California Resources Corp (CRC)
49.33
+0.08
(+0.16%)
USD |
NYSE |
May 17, 16:00
49.33
0.00 (0.00%)
After-Hours: 20:00
California Resources Total Return Level: 51.91 for May 16, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 16, 2024 | 51.91 |
May 15, 2024 | 51.24 |
May 14, 2024 | 50.45 |
May 13, 2024 | 50.82 |
May 10, 2024 | 51.41 |
May 09, 2024 | 52.90 |
May 08, 2024 | 52.79 |
May 07, 2024 | 55.80 |
May 06, 2024 | 55.53 |
May 03, 2024 | 54.47 |
May 02, 2024 | 54.28 |
May 01, 2024 | 53.85 |
April 30, 2024 | 55.71 |
April 29, 2024 | 58.54 |
April 26, 2024 | 57.86 |
April 25, 2024 | 58.24 |
April 24, 2024 | 57.89 |
April 23, 2024 | 58.77 |
April 22, 2024 | 57.90 |
April 19, 2024 | 57.37 |
April 18, 2024 | 56.59 |
April 17, 2024 | 56.71 |
April 16, 2024 | 58.10 |
April 15, 2024 | 57.97 |
April 12, 2024 | 58.80 |
Date | Value |
---|---|
April 11, 2024 | 59.59 |
April 10, 2024 | 60.01 |
April 09, 2024 | 59.72 |
April 08, 2024 | 58.73 |
April 05, 2024 | 57.73 |
April 04, 2024 | 57.10 |
April 03, 2024 | 56.59 |
April 02, 2024 | 56.15 |
April 01, 2024 | 56.73 |
March 28, 2024 | 58.07 |
March 27, 2024 | 57.89 |
March 26, 2024 | 56.14 |
March 25, 2024 | 56.90 |
March 22, 2024 | 55.92 |
March 21, 2024 | 59.11 |
March 20, 2024 | 59.19 |
March 19, 2024 | 57.64 |
March 18, 2024 | 56.75 |
March 15, 2024 | 56.89 |
March 14, 2024 | 56.93 |
March 13, 2024 | 55.88 |
March 12, 2024 | 54.90 |
March 11, 2024 | 54.75 |
March 08, 2024 | 50.95 |
March 07, 2024 | 51.49 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
11.40
Minimum
Nov 06 2020
60.41
Maximum
Sep 14 2023
41.79
Average
43.00
Median
Sep 20 2022
Total Return Level Benchmarks
Amplify Energy Corp | 7.365 |
Murphy Oil Corp | 410.49 |
North European Oil Royalty Trust | 181.46 |
Occidental Petroleum Corp | 330.52 |
Riley Exploration Permian Inc | 29.52 |