Remy Cointreau (REMYY)
9.69
+0.23
(+2.43%)
USD |
OTCM |
May 03, 16:00
Remy Cointreau Price: 9.69 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 9.73 | 9.777 | 9.65 | 9.69 | 30536.00 |
May 02, 2024 | 9.455 | 9.54 | 9.40 | 9.46 | 34912.00 |
May 01, 2024 | 9.478 | 9.80 | 9.40 | 9.52 | 47991.00 |
Apr 30, 2024 | 9.584 | 9.603 | 9.43 | 9.43 | 58004.00 |
Apr 29, 2024 | 9.61 | 9.708 | 9.61 | 9.69 | 52863.00 |
Apr 26, 2024 | 9.642 | 9.752 | 9.51 | 9.60 | 41240.00 |
Apr 25, 2024 | 9.718 | 9.89 | 9.69 | 9.878 | 45424.00 |
Apr 24, 2024 | 9.828 | 9.90 | 9.773 | 9.90 | 52335.00 |
Apr 23, 2024 | 9.892 | 9.94 | 9.77 | 9.91 | 99379.00 |
Apr 22, 2024 | 9.802 | 9.83 | 9.731 | 9.75 | 71601.00 |
Apr 19, 2024 | 9.82 | 9.989 | 9.76 | 9.98 | 100071.0 |
Apr 18, 2024 | 9.83 | 9.91 | 9.83 | 9.88 | 120700.0 |
Apr 17, 2024 | 9.768 | 9.87 | 9.68 | 9.85 | 183090.0 |
Apr 16, 2024 | 9.472 | 9.64 | 9.472 | 9.51 | 295818.0 |
Apr 15, 2024 | 9.55 | 9.555 | 9.41 | 9.47 | 89732.00 |
Apr 12, 2024 | 9.68 | 9.68 | 9.53 | 9.54 | 44554.00 |
Apr 11, 2024 | 9.96 | 9.96 | 9.78 | 9.905 | 116847.0 |
Apr 10, 2024 | 10.00 | 10.04 | 9.89 | 9.99 | 59193.00 |
Apr 09, 2024 | 10.05 | 10.15 | 9.94 | 10.15 | 229426.0 |
Apr 08, 2024 | 10.07 | 10.12 | 9.935 | 10.06 | 118777.0 |
Apr 05, 2024 | 9.57 | 9.58 | 9.475 | 9.56 | 81432.00 |
Apr 04, 2024 | 9.788 | 9.84 | 9.65 | 9.730 | 73908.00 |
Apr 03, 2024 | 9.86 | 9.87 | 9.79 | 9.85 | 72703.00 |
Apr 02, 2024 | 9.93 | 9.998 | 9.90 | 9.95 | 90175.00 |
Apr 01, 2024 | 9.81 | 10.25 | 9.81 | 10.02 | 49360.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.01
Minimum
Mar 16 2020
24.72
Maximum
Dec 31 2021
16.30
Average
16.86
Median
Dec 08 2022
Price Benchmarks
L'Oreal SA | 95.14 |
Pernod Ricard SA | 30.46 |
Marie Brizard Wine and Spirits SA | 2.59 |
Bic | 35.00 |
Laurent-Perrier | 134.40 |
Price Related Metrics
PS Ratio | 3.451 |
Price to Book Value | 2.621 |
Price to Free Cash Flow | 209.38 |
Earnings Yield | 4.02% |
Market Cap | 4.931B |
Operating PE Ratio | 15.77 |
Normalized PE Ratio | 25.55 |