Bic (BICEY)
35.76
-0.08
(-0.22%)
USD |
OTCM |
May 10, 16:00
Bic Price: 35.76 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 36.14 | 36.14 | 35.76 | 35.76 | 517.00 |
May 09, 2024 | 35.83 | 35.84 | 35.83 | 35.84 | 695.00 |
May 08, 2024 | 35.37 | 36.04 | 35.37 | 36.04 | 6935.00 |
May 07, 2024 | 35.68 | 35.68 | 35.68 | 35.68 | 495.00 |
May 06, 2024 | 35.25 | 35.25 | 35.25 | 35.25 | 414.00 |
May 03, 2024 | 35.22 | 35.22 | 35.00 | 35.00 | 2817.00 |
May 02, 2024 | 34.97 | 35.22 | 34.97 | 35.22 | 670.00 |
May 01, 2024 | 34.78 | 34.78 | 34.10 | 34.21 | 1250.00 |
Apr 30, 2024 | 35.13 | 35.13 | 35.13 | 35.13 | 301.00 |
Apr 29, 2024 | 34.58 | 35.24 | 34.58 | 35.24 | 983.00 |
Apr 26, 2024 | 34.38 | 34.75 | 34.08 | 34.09 | 1761.00 |
Apr 25, 2024 | 35.22 | 35.22 | 35.22 | 35.22 | 447.00 |
Apr 24, 2024 | 34.87 | 34.87 | 34.87 | 34.87 | 579.00 |
Apr 23, 2024 | 34.18 | 34.18 | 34.18 | 34.18 | 19537.00 |
Apr 22, 2024 | 34.35 | 34.63 | 34.35 | 34.63 | 6609.00 |
Apr 19, 2024 | 34.32 | 34.32 | 34.32 | 34.32 | 567.00 |
Apr 18, 2024 | 34.38 | 34.38 | 34.38 | 34.38 | 565.00 |
Apr 17, 2024 | 34.40 | 34.40 | 33.77 | 34.40 | 5009.00 |
Apr 16, 2024 | 34.29 | 34.29 | 34.28 | 34.28 | 1465.00 |
Apr 15, 2024 | 34.25 | 34.25 | 34.25 | 34.25 | 884.00 |
Apr 12, 2024 | 34.64 | 34.64 | 34.64 | 34.64 | 730.00 |
Apr 11, 2024 | 35.01 | 35.01 | 35.01 | 35.01 | 0.000 |
Apr 10, 2024 | 34.80 | 35.01 | 34.80 | 35.01 | 560.00 |
Apr 09, 2024 | 34.53 | 34.53 | 34.53 | 34.53 | 0.000 |
Apr 08, 2024 | 34.80 | 34.80 | 34.53 | 34.53 | 641.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.00
Minimum
Oct 28 2020
42.65
Maximum
May 17 2019
31.25
Average
31.20
Median
Aug 21 2023
Price Benchmarks
L'Oreal SA | 97.61 |
Pernod Ricard SA | 32.18 |
Remy Cointreau | 10.37 |
Marie Brizard Wine and Spirits SA | 2.59 |
Laurent-Perrier | 134.40 |
Price Related Metrics
Price to Book Value | 1.503 |
Market Cap | 2.975B |