RELX PLC (RELX)
43.47
+0.09
(+0.21%)
USD |
NYSE |
May 10, 16:00
43.47
0.00 (0.00%)
After-Hours: 19:02
RELX Total Return Level: 98.49 for May 9, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 09, 2024 | 98.49 |
May 08, 2024 | 97.49 |
May 07, 2024 | 97.37 |
May 06, 2024 | 96.29 |
May 03, 2024 | 95.72 |
May 02, 2024 | 93.56 |
May 01, 2024 | 92.43 |
April 30, 2024 | 92.34 |
April 29, 2024 | 93.14 |
April 26, 2024 | 93.28 |
April 25, 2024 | 92.18 |
April 24, 2024 | 92.87 |
April 23, 2024 | 94.73 |
April 22, 2024 | 93.68 |
April 19, 2024 | 92.07 |
April 18, 2024 | 92.87 |
April 17, 2024 | 92.92 |
April 16, 2024 | 92.54 |
April 15, 2024 | 93.34 |
April 12, 2024 | 93.64 |
April 11, 2024 | 93.84 |
April 10, 2024 | 93.12 |
April 09, 2024 | 94.67 |
April 08, 2024 | 93.97 |
April 05, 2024 | 94.24 |
Date | Value |
---|---|
April 04, 2024 | 92.96 |
April 03, 2024 | 94.53 |
April 02, 2024 | 95.12 |
April 01, 2024 | 95.90 |
March 28, 2024 | 97.04 |
March 27, 2024 | 97.31 |
March 26, 2024 | 96.68 |
March 25, 2024 | 97.09 |
March 22, 2024 | 97.85 |
March 21, 2024 | 98.03 |
March 20, 2024 | 97.40 |
March 19, 2024 | 96.82 |
March 18, 2024 | 96.84 |
March 15, 2024 | 96.68 |
March 14, 2024 | 97.13 |
March 13, 2024 | 98.01 |
March 12, 2024 | 97.99 |
March 11, 2024 | 96.93 |
March 08, 2024 | 98.21 |
March 07, 2024 | 97.85 |
March 06, 2024 | 97.58 |
March 05, 2024 | 98.07 |
March 04, 2024 | 97.49 |
March 01, 2024 | 96.89 |
February 29, 2024 | 98.46 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
34.58
Minimum
Mar 23 2020
100.07
Maximum
Feb 26 2024
61.53
Average
59.54
Median
Jun 27 2022
Total Return Level Benchmarks
Pentair PLC | 407.21 |
KNOT Offshore Partners LP | 14.86 |
Rentokil Initial PLC | 36.42 |
CNH Industrial NV | 13.97 |
Ferguson PLC | 322.21 |