Ferguson Total Return Level Insights

Ferguson PLC (FERG)

217.17 +3.88 (+1.82%) USD | NYSE | May 03, 16:00

217.00 -0.16 (-0.08%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2008. Upgrade now.

Date	Value
May 03, 2024	317.31
May 02, 2024	311.64
May 01, 2024	308.93
April 30, 2024	306.69
April 29, 2024	314.38
April 26, 2024	311.70
April 25, 2024	310.97
April 24, 2024	305.65
April 23, 2024	309.61
April 22, 2024	304.19
April 19, 2024	305.08
April 18, 2024	306.16
April 17, 2024	308.94
April 16, 2024	314.73
April 15, 2024	314.16
April 12, 2024	316.07
April 11, 2024	318.91
April 10, 2024	322.10
April 09, 2024	324.44
April 08, 2024	326.68
April 05, 2024	327.07
April 04, 2024	323.39
April 03, 2024	319.30
April 02, 2024	316.90
April 01, 2024	317.47

Date	Value
March 28, 2024	319.15
March 27, 2024	319.91
March 26, 2024	320.48
March 25, 2024	318.29
March 22, 2024	323.30
March 21, 2024	323.14
March 20, 2024	316.99
March 19, 2024	313.72
March 18, 2024	302.10
March 15, 2024	303.23
March 14, 2024	300.80
March 13, 2024	299.81
March 12, 2024	296.54
March 11, 2024	289.46
March 08, 2024	289.29
March 07, 2024	294.54
March 06, 2024	293.29
March 05, 2024	292.67
March 04, 2024	313.74
March 01, 2024	312.11
February 29, 2024	307.77
February 28, 2024	308.50
February 27, 2024	305.24
February 26, 2024	307.02
February 23, 2024	302.11

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

58.52

Minimum

Mar 23 2020

327.07

Maximum

Apr 05 2024

174.29

Average

174.01

Median

May 04 2021

Total Return Level Benchmarks