Pentair Total Return Level Analysis

Pentair PLC (PNR)

78.48 -0.70 (-0.88%) USD | NYSE | Apr 18, 16:00

78.47 -0.01 (-0.01%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1973. Upgrade now.

Date	Value
April 18, 2024	381.14
April 17, 2024	383.41
April 16, 2024	387.62
April 15, 2024	388.93
April 12, 2024	392.71
April 11, 2024	396.00
April 10, 2024	399.25
April 09, 2024	405.40
April 08, 2024	403.41
April 05, 2024	404.67
April 04, 2024	400.94
April 03, 2024	404.14
April 02, 2024	403.07
April 01, 2024	408.74
March 28, 2024	413.72
March 27, 2024	411.69
March 26, 2024	400.17
March 25, 2024	400.55
March 22, 2024	406.46
March 21, 2024	410.24
March 20, 2024	398.42
March 19, 2024	395.95
March 18, 2024	390.48
March 15, 2024	390.43
March 14, 2024	390.34

Date	Value
March 13, 2024	397.21
March 12, 2024	396.78
March 11, 2024	393.43
March 08, 2024	393.29
March 07, 2024	394.94
March 06, 2024	383.36
March 05, 2024	375.03
March 04, 2024	379.97
March 01, 2024	379.30
February 29, 2024	376.68
February 28, 2024	371.26
February 27, 2024	370.48
February 26, 2024	367.77
February 23, 2024	371.69
February 22, 2024	364.57
February 21, 2024	361.38
February 20, 2024	361.28
February 16, 2024	362.78
February 15, 2024	365.25
February 14, 2024	363.07
February 13, 2024	357.75
February 12, 2024	364.62
February 09, 2024	360.65
February 08, 2024	360.46
February 07, 2024	358.81

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

103.97

Minimum

Mar 23 2020

413.72

Maximum

Mar 28 2024

254.52

Average

247.40

Median

Total Return Level Benchmarks