ProShares S&P MidCap 400 Dividend Arst (REGL)
77.88
+0.22
(+0.28%)
USD |
BATS |
May 17, 16:00
77.88
0.00 (0.00%)
After-Hours: 20:00
REGL Price: 77.88 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 77.72 | 77.88 | 77.58 | 77.88 | 20066.00 |
| May 16, 2024 | 77.74 | 78.04 | 77.63 | 77.66 | 89682.00 |
| May 15, 2024 | 78.10 | 78.16 | 77.78 | 77.87 | 27359.00 |
| May 14, 2024 | 77.99 | 77.99 | 77.45 | 77.58 | 29113.00 |
| May 13, 2024 | 78.03 | 78.34 | 77.50 | 77.51 | 44980.00 |
| May 10, 2024 | 77.76 | 77.80 | 77.44 | 77.75 | 32377.00 |
| May 09, 2024 | 77.06 | 77.67 | 76.94 | 77.67 | 47275.00 |
| May 08, 2024 | 76.61 | 77.13 | 76.61 | 76.94 | 43383.00 |
| May 07, 2024 | 76.94 | 77.41 | 76.94 | 77.05 | 57326.00 |
| May 06, 2024 | 76.82 | 77.05 | 76.60 | 77.01 | 42368.00 |
| May 03, 2024 | 76.57 | 76.70 | 75.86 | 76.29 | 33005.00 |
| May 02, 2024 | 75.88 | 75.97 | 75.36 | 75.90 | 109794.0 |
| May 01, 2024 | 74.98 | 76.24 | 74.96 | 75.32 | 61797.00 |
| Apr 30, 2024 | 75.61 | 75.83 | 75.36 | 75.36 | 99802.00 |
| Apr 29, 2024 | 76.00 | 76.24 | 75.85 | 76.04 | 54502.00 |
| Apr 26, 2024 | 76.04 | 76.28 | 75.78 | 75.78 | 42948.00 |
| Apr 25, 2024 | 76.00 | 76.09 | 75.40 | 75.88 | 53084.00 |
| Apr 24, 2024 | 76.12 | 76.71 | 75.74 | 76.62 | 36702.00 |
| Apr 23, 2024 | 75.86 | 76.68 | 75.80 | 76.42 | 36259.00 |
| Apr 22, 2024 | 75.58 | 76.32 | 75.27 | 75.82 | 69290.00 |
| Apr 19, 2024 | 74.18 | 75.40 | 74.18 | 75.37 | 32570.00 |
| Apr 18, 2024 | 74.13 | 74.60 | 74.03 | 74.26 | 41768.00 |
| Apr 17, 2024 | 74.40 | 74.53 | 73.85 | 73.92 | 28812.00 |
| Apr 16, 2024 | 74.22 | 74.30 | 73.68 | 74.04 | 44964.00 |
| Apr 15, 2024 | 75.16 | 75.44 | 74.09 | 74.43 | 196570.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
38.94
Minimum
Mar 23 2020
78.56
Maximum
Mar 28 2024
66.08
Average
69.18
Median
Sep 16 2021