Medical Cannabis Payment Solutions Inc (REFG)

0.00 0.00 (0.00%) USD  |  OTCM  |  May 22, 16:00
More

Medical Cannabis Payment Solutions Price: 0.00 for May 22, 2024

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
May 22, 2024 0.00 0.00 0.00 0.00 26911.00
May 21, 2024 0.0001 0.0001 0.0001 0.0001 0.000
May 20, 2024 0.0001 0.0001 0.0001 0.0001 100.00
May 17, 2024 0.0004 0.0004 0.0004 0.0004 0.000
May 16, 2024 0.0004 0.0004 0.0004 0.0004 0.000
May 15, 2024 0.0006 0.0006 0.0004 0.0004 52082.00
May 14, 2024 0.0005 0.0006 0.0004 0.0006 2.497M
May 13, 2024 0.0005 0.0005 0.0005 0.0005 1665.00
May 10, 2024 0.0006 0.0007 0.0005 0.0005 100100.0
May 09, 2024 0.0005 0.0005 0.0005 0.0005 3299.00
May 08, 2024 0.0006 0.0006 0.0006 0.0006 0.000
May 07, 2024 0.0006 0.0006 0.0005 0.0006 2.346M
May 06, 2024 0.0006 0.0006 0.0006 0.0006 700.00
May 03, 2024 0.0006 0.0008 0.0006 0.0007 301788.0
May 02, 2024 0.0009 0.0009 0.0006 0.0007 151475.0
May 01, 2024 0.0006 0.0008 0.0006 0.0008 760100.0
Apr 30, 2024 0.0006 0.0006 0.0006 0.0006 9998.00
Apr 29, 2024 0.0007 0.0007 0.0007 0.0007 0.000
Apr 26, 2024 0.0007 0.0007 0.0007 0.0007 0.000
Apr 25, 2024 0.0007 0.0007 0.0007 0.0007 0.000
Apr 24, 2024 0.0007 0.0007 0.0007 0.0007 0.000
Apr 23, 2024 0.0007 0.0007 0.0007 0.0007 250.00
Apr 22, 2024 0.0007 0.0007 0.0007 0.0007 0.000
Apr 19, 2024 0.0007 0.0007 0.0007 0.0007 0.000
Apr 18, 2024 0.0007 0.0007 0.0007 0.0007 100101.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
May 22 2024
0.0648
Maximum
Feb 11 2021
0.0086
Average
0.005
Median
Apr 24 2020

Price Benchmarks

American Shared Hospital Services 3.39
Novo Integrated Sciences Inc 0.467
Astrana Health Inc 38.10
Cryo-Cell International Inc 9.07
P3 Health Partners Inc 0.502

Price Related Metrics

Market Cap 0.0001M