Idaho Strategic Resources Inc (IDR)
9.00
-0.12
(-1.32%)
USD |
NYAM |
Apr 26, 16:00
8.975
-0.02
(-0.28%)
After-Hours: 20:00
Idaho Strategic Resources Total Return Price: 9.00 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 26, 2024 | 9.00 |
April 25, 2024 | 9.12 |
April 24, 2024 | 8.81 |
April 23, 2024 | 9.27 |
April 22, 2024 | 9.50 |
April 19, 2024 | 9.31 |
April 18, 2024 | 9.28 |
April 17, 2024 | 9.15 |
April 16, 2024 | 9.14 |
April 15, 2024 | 9.10 |
April 12, 2024 | 8.80 |
April 11, 2024 | 9.14 |
April 10, 2024 | 8.73 |
April 09, 2024 | 8.71 |
April 08, 2024 | 8.99 |
April 05, 2024 | 8.98 |
April 04, 2024 | 8.90 |
April 03, 2024 | 8.87 |
April 02, 2024 | 8.90 |
April 01, 2024 | 8.67 |
March 28, 2024 | 8.46 |
March 27, 2024 | 8.36 |
March 26, 2024 | 8.34 |
March 25, 2024 | 8.60 |
March 22, 2024 | 8.50 |
Date | Value |
---|---|
March 21, 2024 | 8.57 |
March 20, 2024 | 8.80 |
March 19, 2024 | 8.52 |
March 18, 2024 | 8.55 |
March 15, 2024 | 8.40 |
March 14, 2024 | 8.01 |
March 13, 2024 | 8.10 |
March 12, 2024 | 8.01 |
March 11, 2024 | 7.91 |
March 08, 2024 | 8.10 |
March 07, 2024 | 7.99 |
March 06, 2024 | 8.21 |
March 05, 2024 | 8.11 |
March 04, 2024 | 8.25 |
March 01, 2024 | 8.02 |
February 29, 2024 | 7.57 |
February 28, 2024 | 7.72 |
February 27, 2024 | 7.71 |
February 26, 2024 | 8.01 |
February 23, 2024 | 7.60 |
February 22, 2024 | 6.93 |
February 21, 2024 | 6.99 |
February 20, 2024 | 6.96 |
February 16, 2024 | 6.94 |
February 15, 2024 | 7.02 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.666
Minimum
May 22 2019
12.00
Maximum
Mar 10 2022
4.889
Average
4.865
Median
Jul 29 2020
Total Return Price Benchmarks
U.S. Gold Corp | 4.42 |
Vista Gold Corp | 0.5394 |
Gold Resource Corp | 0.504 |
Contango Ore Inc | 21.35 |
Dakota Gold Corp | 2.57 |