Contango Ore Inc (CTGO)
20.20
+0.11
(+0.55%)
USD |
NYAM |
Apr 24, 10:53
Contango Ore Total Return Price: 20.20 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 23, 2024 | 20.09 |
April 22, 2024 | 20.15 |
April 19, 2024 | 20.13 |
April 18, 2024 | 20.20 |
April 17, 2024 | 19.83 |
April 16, 2024 | 21.22 |
April 15, 2024 | 21.47 |
April 12, 2024 | 20.97 |
April 11, 2024 | 19.47 |
April 10, 2024 | 19.45 |
April 09, 2024 | 20.52 |
April 08, 2024 | 19.52 |
April 05, 2024 | 19.84 |
April 04, 2024 | 19.76 |
April 03, 2024 | 19.20 |
April 02, 2024 | 18.80 |
April 01, 2024 | 19.66 |
March 28, 2024 | 19.85 |
March 27, 2024 | 19.46 |
March 26, 2024 | 19.64 |
March 25, 2024 | 20.11 |
March 22, 2024 | 20.30 |
March 21, 2024 | 20.55 |
March 20, 2024 | 20.63 |
March 19, 2024 | 20.40 |
Date | Value |
---|---|
March 18, 2024 | 21.48 |
March 15, 2024 | 23.88 |
March 14, 2024 | 21.26 |
March 13, 2024 | 21.13 |
March 12, 2024 | 20.63 |
March 11, 2024 | 21.85 |
March 08, 2024 | 20.65 |
March 07, 2024 | 19.50 |
March 06, 2024 | 19.87 |
March 05, 2024 | 18.31 |
March 04, 2024 | 18.20 |
March 01, 2024 | 18.06 |
February 29, 2024 | 16.93 |
February 28, 2024 | 16.49 |
February 27, 2024 | 16.00 |
February 26, 2024 | 16.45 |
February 23, 2024 | 16.06 |
February 22, 2024 | 16.26 |
February 21, 2024 | 15.92 |
February 20, 2024 | 16.01 |
February 16, 2024 | 16.63 |
February 15, 2024 | 17.29 |
February 14, 2024 | 15.52 |
February 13, 2024 | 15.01 |
February 12, 2024 | 16.55 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.00
Minimum
Mar 31 2020
32.70
Maximum
Jun 08 2023
19.60
Average
19.34
Median
Total Return Price Benchmarks
U.S. Gold Corp | 4.08 |
Vista Gold Corp | 0.4961 |
Gold Resource Corp | 0.49 |
Idaho Strategic Resources Inc | 9.29 |
Dakota Gold Corp | 2.38 |