Reconnaissance Energy Africa Ltd (RECAF)
0.805
-0.04
(-5.29%)
USD |
OTCM |
May 22, 16:00
Reconnaissance Energy Africa Price: 0.805 for May 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 22, 2024 | 0.84 | 0.869 | 0.80 | 0.805 | 177155.0 |
| May 21, 2024 | 0.874 | 0.8831 | 0.84 | 0.85 | 207796.0 |
| May 20, 2024 | 0.8751 | 0.895 | 0.87 | 0.8838 | 88958.00 |
| May 17, 2024 | 0.8651 | 0.8865 | 0.8558 | 0.8766 | 241601.0 |
| May 16, 2024 | 0.8472 | 0.87 | 0.8245 | 0.865 | 139057.0 |
| May 15, 2024 | 0.815 | 0.8617 | 0.805 | 0.8501 | 244618.0 |
| May 14, 2024 | 0.7701 | 0.8144 | 0.7701 | 0.80 | 336728.0 |
| May 13, 2024 | 0.78 | 0.8314 | 0.7701 | 0.7789 | 276844.0 |
| May 10, 2024 | 0.8102 | 0.8102 | 0.757 | 0.77 | 355107.0 |
| May 09, 2024 | 0.7885 | 0.8075 | 0.77 | 0.78 | 354152.0 |
| May 08, 2024 | 0.8410 | 0.8535 | 0.7847 | 0.7874 | 509068.0 |
| May 07, 2024 | 0.8637 | 0.8897 | 0.82 | 0.835 | 305978.0 |
| May 06, 2024 | 0.90 | 0.923 | 0.8421 | 0.87 | 1.168M |
| May 03, 2024 | 0.695 | 0.863 | 0.695 | 0.8529 | 726783.0 |
| May 02, 2024 | 0.6605 | 0.7035 | 0.6605 | 0.696 | 310961.0 |
| May 01, 2024 | 0.70 | 0.70 | 0.6602 | 0.67 | 222934.0 |
| Apr 30, 2024 | 0.633 | 0.6773 | 0.633 | 0.67 | 256889.0 |
| Apr 29, 2024 | 0.6273 | 0.655 | 0.612 | 0.647 | 211561.0 |
| Apr 26, 2024 | 0.6177 | 0.651 | 0.6159 | 0.6178 | 137417.0 |
| Apr 25, 2024 | 0.6539 | 0.6539 | 0.6136 | 0.6151 | 282949.0 |
| Apr 24, 2024 | 0.65 | 0.6741 | 0.6365 | 0.6572 | 262413.0 |
| Apr 23, 2024 | 0.6236 | 0.6631 | 0.61 | 0.66 | 375882.0 |
| Apr 22, 2024 | 0.671 | 0.671 | 0.612 | 0.6136 | 201958.0 |
| Apr 19, 2024 | 0.655 | 0.701 | 0.63 | 0.6405 | 464095.0 |
| Apr 18, 2024 | 0.6157 | 0.6666 | 0.60 | 0.655 | 1.146M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.1696
Minimum
Oct 10 2019
10.97
Maximum
Jun 23 2021
2.360
Average
1.051
Median
Price Benchmarks
| FEC Resources Inc | 0.0017 |
| Sunshine Oilsands Ltd | 0.0455 |
| Greenfire Resources Ltd | 5.98 |
| Zenith Energy Ltd | 0.02 |
| Evolution Petroleum Corp | 5.46 |
Price Related Metrics
| PE Ratio | 8.745 |
| PS Ratio | 8.103 |
| Price to Book Value | 1.645 |
| Earnings Yield | 11.43% |
| Market Cap | 169.72M |