The Real Brokerage Inc (REAX)
4.80
-0.01
(-0.21%)
USD |
NASDAQ |
May 31, 16:00
4.78
-0.02
(-0.42%)
After-Hours: 20:00
Real Brokerage 1 Year Total Returns (Daily): 275.0% for May 31, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 31, 2024 | 275.0% |
May 30, 2024 | 267.2% |
May 29, 2024 | 259.2% |
May 28, 2024 | 265.4% |
May 24, 2024 | 305.0% |
May 23, 2024 | 298.3% |
May 22, 2024 | 323.9% |
May 21, 2024 | 302.5% |
May 20, 2024 | 324.4% |
May 17, 2024 | 323.7% |
May 16, 2024 | 314.2% |
May 15, 2024 | 327.4% |
May 14, 2024 | 293.4% |
May 13, 2024 | 294.3% |
May 10, 2024 | 290.2% |
May 09, 2024 | 318.8% |
May 08, 2024 | 318.5% |
May 07, 2024 | 318.9% |
May 06, 2024 | 242.6% |
May 03, 2024 | 244.9% |
May 02, 2024 | 238.3% |
May 01, 2024 | 235.3% |
April 30, 2024 | 224.4% |
April 29, 2024 | 211.8% |
April 26, 2024 | 219.2% |
Date | Value |
---|---|
April 25, 2024 | 210.9% |
April 24, 2024 | 220.0% |
April 23, 2024 | 205.7% |
April 22, 2024 | 185.2% |
April 19, 2024 | 178.7% |
April 18, 2024 | 169.4% |
April 17, 2024 | 154.5% |
April 16, 2024 | 182.6% |
April 15, 2024 | 182.6% |
April 12, 2024 | 227.6% |
April 11, 2024 | 253.3% |
April 10, 2024 | 252.1% |
April 09, 2024 | 271.8% |
April 08, 2024 | 262.4% |
April 05, 2024 | 240.8% |
April 04, 2024 | 220.3% |
April 03, 2024 | 188.9% |
April 02, 2024 | 155.4% |
April 01, 2024 | 157.9% |
March 28, 2024 | 155.7% |
March 27, 2024 | 138.6% |
March 26, 2024 | 154.2% |
March 25, 2024 | 150.8% |
March 22, 2024 | 137.4% |
March 21, 2024 | 134.1% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-72.58%
Minimum
Dec 30 2022
588.9%
Maximum
Aug 06 2021
57.42%
Average
6.84%
Median
Aug 01 2023
1 Year Total Returns (Daily) Benchmarks
Compass Inc | 1.35% |
Offerpad Solutions Inc | -49.73% |
La Rosa Holdings Corp | -- |
Altisource Portfolio Solutions SA | -59.66% |
Sachem Capital Corp | 11.12% |