Sachem Capital Corp (SACH)
3.21
-0.01
(-0.31%)
USD |
NYAM |
May 17, 16:00
3.21
0.00 (0.00%)
After-Hours: 20:00
Sachem Capital 1 Year Total Returns (Daily): 19.64% for May 16, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 16, 2024 | 19.64% |
May 15, 2024 | 15.50% |
May 14, 2024 | 9.60% |
May 13, 2024 | 9.60% |
May 10, 2024 | 8.28% |
May 09, 2024 | 9.59% |
May 08, 2024 | 8.31% |
May 07, 2024 | 7.60% |
May 06, 2024 | 7.94% |
May 03, 2024 | 11.28% |
May 02, 2024 | 9.53% |
May 01, 2024 | 5.37% |
April 30, 2024 | 1.61% |
April 29, 2024 | 4.23% |
April 26, 2024 | 8.08% |
April 25, 2024 | 5.75% |
April 24, 2024 | 1.96% |
April 23, 2024 | 3.96% |
April 22, 2024 | 2.33% |
April 19, 2024 | 3.08% |
April 18, 2024 | 3.34% |
April 17, 2024 | -0.89% |
April 16, 2024 | 2.37% |
April 15, 2024 | 1.11% |
April 12, 2024 | -0.18% |
Date | Value |
---|---|
April 11, 2024 | 3.24% |
April 10, 2024 | -0.74% |
April 09, 2024 | 5.40% |
April 08, 2024 | 5.72% |
April 05, 2024 | 9.81% |
April 04, 2024 | 14.37% |
April 03, 2024 | 12.83% |
April 02, 2024 | 11.30% |
April 01, 2024 | 12.83% |
March 28, 2024 | 39.75% |
March 27, 2024 | 41.30% |
March 26, 2024 | 40.32% |
March 25, 2024 | 42.88% |
March 22, 2024 | 46.21% |
March 21, 2024 | 45.86% |
March 20, 2024 | 53.17% |
March 19, 2024 | 52.83% |
March 18, 2024 | 50.81% |
March 15, 2024 | 42.63% |
March 14, 2024 | 37.97% |
March 13, 2024 | 40.77% |
March 12, 2024 | 32.60% |
March 11, 2024 | 30.28% |
March 08, 2024 | 14.97% |
March 07, 2024 | 14.67% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-69.24%
Minimum
Mar 18 2020
354.9%
Maximum
Mar 18 2021
15.19%
Average
7.30%
Median
1 Year Total Returns (Daily) Benchmarks
Jones Lang LaSalle Inc | 50.72% |
Marcus & Millichap Inc | 26.70% |
Newmark Group Inc | 100.5% |
Compass Inc | 17.25% |
La Rosa Holdings Corp | -- |