Compass Inc (COMP)
3.885
-0.18
(-4.31%)
USD |
NYSE |
May 10, 16:00
3.885
0.00 (0.00%)
After-Hours: 16:03
Compass 1 Year Total Returns (Daily): 45.00% for May 9, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 09, 2024 | 45.00% |
May 08, 2024 | 24.24% |
May 07, 2024 | 36.55% |
May 06, 2024 | 34.94% |
May 03, 2024 | 56.02% |
May 02, 2024 | 44.09% |
May 01, 2024 | 30.96% |
April 30, 2024 | 34.62% |
April 29, 2024 | 39.74% |
April 26, 2024 | 42.86% |
April 25, 2024 | 24.81% |
April 24, 2024 | 13.65% |
April 23, 2024 | 10.71% |
April 22, 2024 | 7.79% |
April 19, 2024 | 3.18% |
April 18, 2024 | 4.82% |
April 17, 2024 | 4.70% |
April 16, 2024 | 10.22% |
April 15, 2024 | 4.79% |
April 12, 2024 | 17.97% |
April 11, 2024 | 15.36% |
April 10, 2024 | 15.02% |
April 09, 2024 | 20.62% |
April 08, 2024 | 21.88% |
April 05, 2024 | 21.34% |
Date | Value |
---|---|
April 04, 2024 | 18.44% |
April 03, 2024 | 12.62% |
April 02, 2024 | 10.22% |
April 01, 2024 | 12.69% |
March 28, 2024 | 23.71% |
March 27, 2024 | 14.90% |
March 26, 2024 | 9.67% |
March 25, 2024 | 9.00% |
March 22, 2024 | 13.90% |
March 21, 2024 | 12.03% |
March 20, 2024 | 11.56% |
March 19, 2024 | 0.34% |
March 18, 2024 | 3.38% |
March 15, 2024 | -1.35% |
March 14, 2024 | 18.34% |
March 13, 2024 | 24.15% |
March 12, 2024 | 25.26% |
March 11, 2024 | 27.72% |
March 08, 2024 | 13.33% |
March 07, 2024 | 15.08% |
March 06, 2024 | 11.90% |
March 05, 2024 | 7.33% |
March 04, 2024 | 8.80% |
March 01, 2024 | 26.23% |
February 29, 2024 | 9.42% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-85.26%
Minimum
Nov 09 2022
89.52%
Maximum
Dec 27 2023
-34.98%
Average
-49.89%
Median
Feb 15 2023
1 Year Total Returns (Daily) Benchmarks
Anywhere Real Estate Inc | -0.96% |
Redfin Corp | -27.13% |
Jones Lang LaSalle Inc | 46.45% |
eXp World Holdings Inc | -3.61% |
Newmark Group Inc | 101.7% |