Brookside Energy Ltd (RDFEF)
0.006
0.00 (0.00%)
USD |
OTCM |
May 17, 16:00
Brookside Energy Price: 0.006 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 0.006 | 0.006 | 0.006 | 0.006 | 0.000 |
May 16, 2024 | 0.006 | 0.006 | 0.006 | 0.006 | 0.000 |
May 15, 2024 | 0.006 | 0.006 | 0.006 | 0.006 | 0.000 |
May 14, 2024 | 0.006 | 0.006 | 0.006 | 0.006 | 0.000 |
May 13, 2024 | 0.006 | 0.006 | 0.006 | 0.006 | 0.000 |
May 10, 2024 | 0.006 | 0.006 | 0.006 | 0.006 | 0.000 |
May 09, 2024 | 0.006 | 0.006 | 0.006 | 0.006 | 40754.00 |
May 08, 2024 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.000 |
May 07, 2024 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.000 |
May 06, 2024 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.000 |
May 03, 2024 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.000 |
May 02, 2024 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.000 |
May 01, 2024 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.000 |
Apr 30, 2024 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.000 |
Apr 29, 2024 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 143678.0 |
Apr 26, 2024 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.000 |
Apr 25, 2024 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.000 |
Apr 24, 2024 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.000 |
Apr 23, 2024 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.000 |
Apr 22, 2024 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 10000.00 |
Apr 19, 2024 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.000 |
Apr 18, 2024 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.000 |
Apr 17, 2024 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.000 |
Apr 16, 2024 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.000 |
Apr 15, 2024 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0026
Minimum
Jun 15 2020
0.289
Maximum
Jun 12 2020
0.0136
Average
0.0106
Median
Mar 03 2021
Price Benchmarks
Santos Ltd | 5.13 |
Beach Energy Ltd | 1.134 |
Karoon Energy Ltd | 1.25 |
Buru Energy Ltd | 0.025 |
Woodside Energy Group Ltd | 18.48 |
Price Related Metrics
PE Ratio | 2.689 |
PS Ratio | 0.8148 |
Price to Book Value | 0.5029 |
Earnings Yield | 37.18% |
Market Cap | 28.59M |
Operating PE Ratio | 1.048 |
Normalized PE Ratio | 2.527 |