Santos Ltd (SSLZY)
5.17
-0.05
(-0.96%)
USD |
OTCM |
May 16, 16:00
Santos Price: 5.17 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 5.135 | 5.17 | 5.110 | 5.17 | 79394.00 |
May 15, 2024 | 5.13 | 5.23 | 5.110 | 5.22 | 47486.00 |
May 14, 2024 | 5.15 | 5.18 | 5.13 | 5.162 | 66489.00 |
May 13, 2024 | 5.18 | 5.23 | 5.13 | 5.20 | 197069.0 |
May 10, 2024 | 5.11 | 5.24 | 5.11 | 5.20 | 209044.0 |
May 09, 2024 | 5.05 | 5.15 | 5.05 | 5.14 | 105886.0 |
May 08, 2024 | 5.068 | 5.10 | 5.01 | 5.07 | 79465.00 |
May 07, 2024 | 5.075 | 5.075 | 5.00 | 5.02 | 143728.0 |
May 06, 2024 | 5.015 | 5.03 | 4.96 | 4.98 | 82490.00 |
May 03, 2024 | 4.99 | 4.99 | 4.94 | 4.97 | 75310.00 |
May 02, 2024 | 4.90 | 4.95 | 4.85 | 4.93 | 105262.0 |
May 01, 2024 | 4.90 | 4.920 | 4.83 | 4.882 | 62273.00 |
Apr 30, 2024 | 4.98 | 5.00 | 4.914 | 4.92 | 124700.0 |
Apr 29, 2024 | 5.060 | 5.060 | 5.00 | 5.045 | 124969.0 |
Apr 26, 2024 | 5.055 | 5.08 | 5.01 | 5.04 | 100756.0 |
Apr 25, 2024 | 4.930 | 5.00 | 4.93 | 5.00 | 167303.0 |
Apr 24, 2024 | 4.84 | 5.04 | 4.84 | 5.03 | 107165.0 |
Apr 23, 2024 | 4.78 | 5.04 | 4.78 | 5.02 | 111928.0 |
Apr 22, 2024 | 5.08 | 5.08 | 4.96 | 5.03 | 77583.00 |
Apr 19, 2024 | 5.135 | 5.135 | 5.01 | 5.07 | 65314.00 |
Apr 18, 2024 | 4.93 | 4.98 | 4.918 | 4.92 | 120252.0 |
Apr 17, 2024 | 5.00 | 5.020 | 4.92 | 4.97 | 160308.0 |
Apr 16, 2024 | 4.96 | 4.96 | 4.87 | 4.94 | 223082.0 |
Apr 15, 2024 | 5.01 | 5.15 | 5.01 | 5.07 | 268662.0 |
Apr 12, 2024 | 5.00 | 5.07 | 4.99 | 5.00 | 70366.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.55
Minimum
Mar 19 2020
6.26
Maximum
Jun 08 2022
4.872
Average
4.96
Median
Oct 02 2019
Price Benchmarks
Beach Energy Ltd | 1.134 |
Buru Energy Ltd | 0.07 |
Woodside Energy Group Ltd | 18.53 |
Bounty Oil & Gas NL | 0.0133 |
Blue Star Helium Ltd | 0.012 |
Price Related Metrics
PE Ratio | 11.97 |
PS Ratio | 2.879 |
PEG Ratio | 0.1788 |
Price to Book Value | 1.099 |
Earnings Yield | 8.36% |
Market Cap | 16.79B |
PEGY Ratio | 0.1664 |
Operating PE Ratio | 9.373 |
Normalized PE Ratio | 11.97 |