Woodside Energy Group Ltd (WDS)
18.53
-0.11
(-0.59%)
USD |
NYSE |
May 16, 16:00
18.54
0.00 (0.00%)
After-Hours: 20:00
Woodside Energy Group Price: 18.53 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 18.52 | 18.61 | 18.49 | 18.53 | 440533.0 |
May 15, 2024 | 18.39 | 18.65 | 18.24 | 18.64 | 594535.0 |
May 14, 2024 | 18.52 | 18.59 | 18.45 | 18.57 | 601286.0 |
May 13, 2024 | 18.79 | 18.81 | 18.50 | 18.59 | 1.324M |
May 10, 2024 | 18.88 | 18.89 | 18.65 | 18.71 | 1.307M |
May 09, 2024 | 18.40 | 18.62 | 18.40 | 18.58 | 1.013M |
May 08, 2024 | 18.17 | 18.38 | 18.10 | 18.35 | 780843.0 |
May 07, 2024 | 18.23 | 18.34 | 18.21 | 18.24 | 784810.0 |
May 06, 2024 | 18.06 | 18.27 | 18.06 | 18.15 | 1.057M |
May 03, 2024 | 17.92 | 18.08 | 17.83 | 17.98 | 710765.0 |
May 02, 2024 | 17.57 | 17.78 | 17.52 | 17.71 | 992733.0 |
May 01, 2024 | 17.65 | 17.72 | 17.37 | 17.47 | 873126.0 |
Apr 30, 2024 | 18.35 | 18.35 | 17.80 | 17.81 | 1.091M |
Apr 29, 2024 | 18.43 | 18.49 | 18.34 | 18.47 | 908900.0 |
Apr 26, 2024 | 18.37 | 18.42 | 18.26 | 18.35 | 773937.0 |
Apr 25, 2024 | 18.20 | 18.45 | 18.12 | 18.42 | 1.163M |
Apr 24, 2024 | 18.42 | 18.48 | 18.22 | 18.24 | 1.092M |
Apr 23, 2024 | 18.41 | 18.56 | 18.28 | 18.46 | 957829.0 |
Apr 22, 2024 | 18.48 | 18.50 | 18.19 | 18.42 | 1.861M |
Apr 19, 2024 | 18.74 | 18.98 | 18.70 | 18.76 | 1.024M |
Apr 18, 2024 | 18.86 | 18.90 | 18.65 | 18.76 | 804654.0 |
Apr 17, 2024 | 19.00 | 19.16 | 18.78 | 18.86 | 789852.0 |
Apr 16, 2024 | 19.08 | 19.08 | 18.84 | 19.00 | 1.340M |
Apr 15, 2024 | 19.45 | 19.57 | 19.23 | 19.25 | 760632.0 |
Apr 12, 2024 | 19.76 | 19.88 | 19.34 | 19.35 | 555993.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.77
Minimum
Mar 23 2020
26.88
Maximum
Jan 26 2023
20.06
Average
20.79
Median
Jan 09 2024
Price Benchmarks
Santos Ltd | 5.17 |
Beach Energy Ltd | 1.134 |
Buru Energy Ltd | 0.07 |
Bounty Oil & Gas NL | 0.0133 |
Blue Star Helium Ltd | 0.012 |
Price Related Metrics
PE Ratio | 21.33 |
PS Ratio | 2.531 |
Price to Book Value | 1.023 |
Price to Free Cash Flow | 41.47 |
Earnings Yield | 4.69% |
Market Cap | 35.18B |
Operating PE Ratio | 6.780 |
Normalized PE Ratio | 11.82 |