Raadr Inc (RDAR)

0.0008 0.00 (0.00%) USD  |  OTCM  |  May 06, 15:09
More

Raadr Price: 0.0008 for May 6, 2024

Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.0009 0.001 0.0008 0.001 10.08M
May 02, 2024 0.0008 0.0009 0.0008 0.0008 16.43M
May 01, 2024 0.0008 0.001 0.0007 0.0008 40.58M
Apr 30, 2024 0.0007 0.0008 0.0006 0.0008 77.60M
Apr 29, 2024 0.0003 0.0008 0.0003 0.0007 279.80M
Apr 26, 2024 0.0002 0.0003 0.0001 0.0003 615.32M
Apr 25, 2024 0.0002 0.0002 0.0001 0.0001 3.500M
Apr 24, 2024 0.0002 0.0002 0.0001 0.0002 566000.0
Apr 23, 2024 0.0002 0.0002 0.0002 0.0002 2.46M
Apr 22, 2024 0.0002 0.0002 0.0001 0.0002 2.727M
Apr 19, 2024 0.0002 0.0002 0.0001 0.0001 107.72M
Apr 18, 2024 0.0002 0.0002 0.0001 0.0002 43.67M
Apr 17, 2024 0.0003 0.0003 0.0002 0.0002 18.96M
Apr 16, 2024 0.0003 0.0003 0.0002 0.0002 2.312M
Apr 15, 2024 0.0002 0.0003 0.0002 0.0002 43.59M
Apr 12, 2024 0.0003 0.0003 0.0002 0.0003 18.73M
Apr 11, 2024 0.0002 0.0003 0.0002 0.0002 115.69M
Apr 10, 2024 0.0003 0.0003 0.0002 0.0002 7.17M
Apr 09, 2024 0.0002 0.0003 0.0002 0.0003 9.862M
Apr 08, 2024 0.0003 0.0003 0.0003 0.0003 12.80M
Apr 05, 2024 0.0003 0.0003 0.0002 0.0003 7.392M
Apr 04, 2024 0.0002 0.0003 0.0002 0.0003 8.825M
Apr 03, 2024 0.0003 0.0003 0.0001 0.0002 339.27M
Apr 02, 2024 0.0002 0.0003 0.0002 0.0003 31.46M
Apr 01, 2024 0.0003 0.0004 0.0002 0.0003 13.98M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0001
Minimum
Aug 09 2022
50.00
Maximum
May 06 2019
2.786
Average
0.08
Median
Aug 17 2021

Price Benchmarks

LiveRamp Holdings Inc 32.74
Innodata Inc 6.72
NCR Voyix Corp 12.43
Pegasystems Inc 60.80
Viewcast.com Inc 0.0003

Price Related Metrics

Market Cap 0.0347M