Ligand Pharmaceuticals Inc (LGND)
69.89
+1.36
(+1.98%)
USD |
NASDAQ |
Apr 23, 16:00
70.00
+0.11
(+0.16%)
Pre-Market: 20:00
Ligand Pharmaceuticals Total Return Price: 69.89 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 23, 2024 | 69.89 |
April 22, 2024 | 68.53 |
April 19, 2024 | 72.47 |
April 18, 2024 | 72.52 |
April 17, 2024 | 78.87 |
April 16, 2024 | 79.92 |
April 15, 2024 | 79.77 |
April 12, 2024 | 81.36 |
April 11, 2024 | 81.43 |
April 10, 2024 | 80.78 |
April 09, 2024 | 81.50 |
April 08, 2024 | 79.60 |
April 05, 2024 | 77.96 |
April 04, 2024 | 77.98 |
April 03, 2024 | 74.73 |
April 02, 2024 | 73.21 |
April 01, 2024 | 73.60 |
March 28, 2024 | 73.10 |
March 27, 2024 | 71.27 |
March 26, 2024 | 68.64 |
March 25, 2024 | 69.25 |
March 22, 2024 | 71.00 |
March 21, 2024 | 72.96 |
March 20, 2024 | 73.11 |
March 19, 2024 | 72.21 |
Date | Value |
---|---|
March 18, 2024 | 72.14 |
March 15, 2024 | 71.09 |
March 14, 2024 | 71.93 |
March 13, 2024 | 72.76 |
March 12, 2024 | 72.36 |
March 11, 2024 | 72.25 |
March 08, 2024 | 73.77 |
March 07, 2024 | 72.47 |
March 06, 2024 | 72.71 |
March 05, 2024 | 74.00 |
March 04, 2024 | 76.28 |
March 01, 2024 | 78.70 |
February 29, 2024 | 79.35 |
February 28, 2024 | 84.35 |
February 27, 2024 | 89.20 |
February 26, 2024 | 74.42 |
February 23, 2024 | 75.87 |
February 22, 2024 | 73.56 |
February 21, 2024 | 72.67 |
February 20, 2024 | 72.37 |
February 16, 2024 | 73.66 |
February 15, 2024 | 74.65 |
February 14, 2024 | 73.62 |
February 13, 2024 | 71.00 |
February 12, 2024 | 75.64 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
49.57
Minimum
Oct 27 2023
215.83
Maximum
Feb 09 2021
99.37
Average
96.94
Median
Oct 02 2019
Total Return Price Benchmarks
ANI Pharmaceuticals Inc | 66.09 |
ADMA Biologics Inc | 6.54 |
Viking Therapeutics Inc | 64.93 |
Corcept Therapeutics Inc | 23.00 |
Palatin Technologies Inc | 1.75 |