Reelcause Inc (RCIT)

0.01 -0.01 (-49.75%) USD  |  OTCM  |  May 07, 16:00
More

Reelcause Total Return Price: 0.01 for May 7, 2024

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2012. Upgrade now.
Date Value
May 07, 2024 0.01
May 06, 2024 0.0199
May 03, 2024 0.012
May 02, 2024 0.012
May 01, 2024 0.016
April 30, 2024 0.0199
April 29, 2024 0.0199
April 26, 2024 0.018
April 25, 2024 0.018
April 24, 2024 0.018
April 23, 2024 0.018
April 22, 2024 0.018
April 19, 2024 0.018
April 18, 2024 0.018
April 17, 2024 0.018
April 16, 2024 0.018
April 15, 2024 0.018
April 12, 2024 0.018
April 11, 2024 0.018
April 10, 2024 0.018
April 09, 2024 0.02
April 08, 2024 0.02
April 05, 2024 0.02
April 04, 2024 0.02
April 03, 2024 0.02
Date Value
April 02, 2024 0.0199
April 01, 2024 0.017
March 28, 2024 0.017
March 27, 2024 0.0183
March 26, 2024 0.0183
March 25, 2024 0.0177
March 22, 2024 0.0177
March 21, 2024 0.0177
March 20, 2024 0.0177
March 19, 2024 0.0177
March 18, 2024 0.0177
March 15, 2024 0.0177
March 14, 2024 0.0177
March 13, 2024 0.0177
March 12, 2024 0.0192
March 11, 2024 0.0192
March 08, 2024 0.0192
March 07, 2024 0.0206
March 06, 2024 0.0206
March 05, 2024 0.0206
March 04, 2024 0.0206
March 01, 2024 0.0206
February 29, 2024 0.0205
February 28, 2024 0.0205
February 27, 2024 0.0205

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

0.007
Minimum
Sep 13 2023
0.145
Maximum
Mar 16 2021
0.0339
Average
0.031
Median
Jul 08 2020

Total Return Price Benchmarks

EAU Technologies Inc 0.0001
American Superconductor Corp 13.58
Nordson Corp 271.01
Taylor Devices Inc 47.99
TPI Composites Inc 3.85