Vicarious Surgical Inc (RBOT)
0.3502
-0.02
(-6.19%)
USD |
NYSE |
May 24, 16:00
0.34
-0.01
(-2.91%)
Pre-Market: 20:00
Vicarious Surgical Price: 0.3502 for May 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 24, 2024 | 0.3681 | 0.3745 | 0.35 | 0.3502 | 264884.0 |
| May 23, 2024 | 0.41 | 0.41 | 0.37 | 0.3733 | 319752.0 |
| May 22, 2024 | 0.3306 | 0.4184 | 0.322 | 0.4184 | 1.112M |
| May 21, 2024 | 0.39 | 0.39 | 0.342 | 0.3555 | 329271.0 |
| May 20, 2024 | 0.42 | 0.44 | 0.3799 | 0.3814 | 615525.0 |
| May 17, 2024 | 0.3311 | 0.43 | 0.331 | 0.4223 | 1.265M |
| May 16, 2024 | 0.31 | 0.3499 | 0.3050 | 0.3301 | 415162.0 |
| May 15, 2024 | 0.33 | 0.33 | 0.30 | 0.3083 | 249020.0 |
| May 14, 2024 | 0.2865 | 0.3296 | 0.28 | 0.3296 | 465595.0 |
| May 13, 2024 | 0.3057 | 0.3057 | 0.2750 | 0.285 | 338272.0 |
| May 10, 2024 | 0.2983 | 0.31 | 0.29 | 0.29 | 236907.0 |
| May 09, 2024 | 0.30 | 0.31 | 0.295 | 0.2955 | 214172.0 |
| May 08, 2024 | 0.33 | 0.33 | 0.3002 | 0.3023 | 174544.0 |
| May 07, 2024 | 0.3025 | 0.315 | 0.295 | 0.3029 | 194795.0 |
| May 06, 2024 | 0.31 | 0.33 | 0.30 | 0.301 | 445599.0 |
| May 03, 2024 | 0.3112 | 0.3112 | 0.3005 | 0.3104 | 193713.0 |
| May 02, 2024 | 0.286 | 0.31 | 0.285 | 0.3014 | 413219.0 |
| May 01, 2024 | 0.30 | 0.3039 | 0.278 | 0.281 | 516728.0 |
| Apr 30, 2024 | 0.28 | 0.303 | 0.2722 | 0.2806 | 596668.0 |
| Apr 29, 2024 | 0.2666 | 0.295 | 0.2665 | 0.28 | 528865.0 |
| Apr 26, 2024 | 0.27 | 0.2765 | 0.261 | 0.27 | 335263.0 |
| Apr 25, 2024 | 0.263 | 0.2879 | 0.2525 | 0.263 | 350789.0 |
| Apr 24, 2024 | 0.273 | 0.284 | 0.27 | 0.2729 | 177642.0 |
| Apr 23, 2024 | 0.27 | 0.29 | 0.265 | 0.2836 | 217415.0 |
| Apr 22, 2024 | 0.286 | 0.286 | 0.2587 | 0.2714 | 401554.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.2203
Minimum
Nov 14 2023
14.96
Maximum
Sep 30 2021
3.538
Average
2.68
Median
Dec 08 2022
Price Benchmarks
| Ekso Bionics Holdings Inc | 1.26 |
| Perspective Therapeutics Inc | 1.50 |
| Xtant Medical Holdings Inc | 0.7511 |
| Asensus Surgical Inc | 0.241 |
| Catheter Precision Inc | 0.5256 |
Price Related Metrics
| Price to Book Value | 0.6137 |
| Earnings Yield | -108.5% |
| Market Cap | 51.55M |