Ekso Bionics Holdings Inc (EKSO)
1.31
+0.02
(+1.55%)
USD |
NASDAQ |
May 03, 16:00
1.31
0.00 (0.00%)
After-Hours: 20:00
Ekso Bionics Holdings Price: 1.31 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 1.30 | 1.33 | 1.27 | 1.31 | 29633.00 |
May 02, 2024 | 1.29 | 1.33 | 1.24 | 1.29 | 31364.00 |
May 01, 2024 | 1.24 | 1.31 | 1.24 | 1.275 | 29672.00 |
Apr 30, 2024 | 1.30 | 1.359 | 1.24 | 1.24 | 57636.00 |
Apr 29, 2024 | 1.23 | 1.36 | 1.22 | 1.29 | 99477.00 |
Apr 26, 2024 | 1.27 | 1.29 | 1.17 | 1.25 | 54722.00 |
Apr 25, 2024 | 1.18 | 1.28 | 1.18 | 1.28 | 105061.0 |
Apr 24, 2024 | 1.16 | 1.220 | 1.16 | 1.18 | 25894.00 |
Apr 23, 2024 | 1.28 | 1.32 | 1.14 | 1.16 | 130377.0 |
Apr 22, 2024 | 1.32 | 1.34 | 1.21 | 1.28 | 132388.0 |
Apr 19, 2024 | 1.19 | 1.330 | 1.170 | 1.32 | 54021.00 |
Apr 18, 2024 | 1.26 | 1.29 | 1.15 | 1.21 | 180208.0 |
Apr 17, 2024 | 1.33 | 1.35 | 1.25 | 1.28 | 58157.00 |
Apr 16, 2024 | 1.39 | 1.39 | 1.26 | 1.33 | 123617.0 |
Apr 15, 2024 | 1.44 | 1.50 | 1.40 | 1.44 | 162242.0 |
Apr 12, 2024 | 1.47 | 1.47 | 1.35 | 1.40 | 386567.0 |
Apr 11, 2024 | 1.27 | 1.335 | 1.27 | 1.29 | 37851.00 |
Apr 10, 2024 | 1.33 | 1.35 | 1.25 | 1.26 | 91549.00 |
Apr 09, 2024 | 1.35 | 1.39 | 1.31 | 1.35 | 66373.00 |
Apr 08, 2024 | 1.40 | 1.47 | 1.30 | 1.33 | 106114.0 |
Apr 05, 2024 | 1.48 | 1.53 | 1.37 | 1.42 | 52599.00 |
Apr 04, 2024 | 1.46 | 1.49 | 1.42 | 1.48 | 43495.00 |
Apr 03, 2024 | 1.42 | 1.45 | 1.388 | 1.44 | 7762.00 |
Apr 02, 2024 | 1.30 | 1.48 | 1.30 | 1.41 | 163042.0 |
Apr 01, 2024 | 1.35 | 1.38 | 1.300 | 1.32 | 49077.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.67
Minimum
Sep 25 2023
31.65
Maximum
May 06 2019
4.677
Average
3.19
Median
Dec 10 2021
Price Benchmarks
Vicarious Surgical Inc | 0.3104 |
Perspective Therapeutics Inc | 1.81 |
Xtant Medical Holdings Inc | 0.85 |
Asensus Surgical Inc | 0.241 |
Catheter Precision Inc | 0.56 |
Price Related Metrics
PS Ratio | 0.9936 |
Price to Book Value | 1.860 |
Earnings Yield | -83.97% |
Market Cap | 23.45M |