Reckitt Benckiser Group PLC (RBGLY)
11.10
+0.10
(+0.91%)
USD |
OTCM |
Apr 26, 15:59
Reckitt Benckiser Group Total Return Price: 11.10 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 11.00 |
April 24, 2024 | 10.98 |
April 23, 2024 | 10.76 |
April 22, 2024 | 10.59 |
April 19, 2024 | 10.35 |
April 18, 2024 | 10.35 |
April 17, 2024 | 10.29 |
April 16, 2024 | 10.34 |
April 15, 2024 | 10.49 |
April 12, 2024 | 10.60 |
April 11, 2024 | 10.55 |
April 10, 2024 | 10.48 |
April 09, 2024 | 10.39 |
April 08, 2024 | 10.41 |
April 05, 2024 | 10.50 |
April 04, 2024 | 10.59 |
April 03, 2024 | 10.37 |
April 02, 2024 | 10.42 |
April 01, 2024 | 10.96 |
March 28, 2024 | 11.06 |
March 27, 2024 | 10.85 |
March 26, 2024 | 10.59 |
March 25, 2024 | 10.49 |
March 22, 2024 | 10.76 |
March 21, 2024 | 10.51 |
Date | Value |
---|---|
March 20, 2024 | 10.75 |
March 19, 2024 | 10.81 |
March 18, 2024 | 11.31 |
March 15, 2024 | 11.13 |
March 14, 2024 | 12.95 |
March 13, 2024 | 13.04 |
March 12, 2024 | 12.92 |
March 11, 2024 | 12.81 |
March 08, 2024 | 12.82 |
March 07, 2024 | 12.63 |
March 06, 2024 | 12.38 |
March 05, 2024 | 12.61 |
March 04, 2024 | 12.66 |
March 01, 2024 | 12.70 |
February 29, 2024 | 12.25 |
February 28, 2024 | 12.54 |
February 27, 2024 | 14.47 |
February 26, 2024 | 14.58 |
February 23, 2024 | 14.43 |
February 22, 2024 | 14.42 |
February 21, 2024 | 14.31 |
February 20, 2024 | 14.32 |
February 16, 2024 | 14.18 |
February 15, 2024 | 14.05 |
February 14, 2024 | 14.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
10.29
Minimum
Apr 17 2024
18.56
Maximum
Jul 29 2020
14.58
Average
14.36
Median
Apr 29 2020
Total Return Price Benchmarks
British American Tobacco PLC | 29.25 |
Coca-Cola Europacific Partners PLC | 71.46 |
Diageo PLC | 138.76 |
Unilever PLC | 51.24 |
Nomad Foods Ltd | 18.68 |