Nomad Foods Ltd (NOMD)
18.09
+0.01
(+0.06%)
USD |
NYSE |
May 03, 16:00
18.10
+0.02
(+0.08%)
Pre-Market: 20:00
Nomad Foods Total Return Price: 18.09 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 18.09 |
May 02, 2024 | 18.08 |
May 01, 2024 | 18.03 |
April 30, 2024 | 18.06 |
April 29, 2024 | 18.46 |
April 26, 2024 | 18.69 |
April 25, 2024 | 18.64 |
April 24, 2024 | 18.81 |
April 23, 2024 | 18.75 |
April 22, 2024 | 18.59 |
April 19, 2024 | 18.56 |
April 18, 2024 | 18.35 |
April 17, 2024 | 18.23 |
April 16, 2024 | 18.27 |
April 15, 2024 | 18.29 |
April 12, 2024 | 18.38 |
April 11, 2024 | 18.74 |
April 10, 2024 | 18.79 |
April 09, 2024 | 18.78 |
April 08, 2024 | 19.01 |
April 05, 2024 | 18.98 |
April 04, 2024 | 18.85 |
April 03, 2024 | 18.89 |
April 02, 2024 | 19.01 |
April 01, 2024 | 19.61 |
Date | Value |
---|---|
March 28, 2024 | 19.56 |
March 27, 2024 | 19.70 |
March 26, 2024 | 19.36 |
March 25, 2024 | 19.69 |
March 22, 2024 | 19.57 |
March 21, 2024 | 19.72 |
March 20, 2024 | 19.82 |
March 19, 2024 | 19.78 |
March 18, 2024 | 19.36 |
March 15, 2024 | 19.64 |
March 14, 2024 | 19.58 |
March 13, 2024 | 19.93 |
March 12, 2024 | 19.84 |
March 11, 2024 | 19.71 |
March 08, 2024 | 19.52 |
March 07, 2024 | 19.52 |
March 06, 2024 | 19.91 |
March 05, 2024 | 19.33 |
March 04, 2024 | 19.56 |
March 01, 2024 | 19.50 |
February 29, 2024 | 18.43 |
February 28, 2024 | 18.40 |
February 27, 2024 | 18.43 |
February 26, 2024 | 18.59 |
February 23, 2024 | 18.59 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
12.85
Minimum
Oct 24 2022
31.37
Maximum
Jun 04 2021
21.05
Average
20.42
Median
Aug 15 2019
Total Return Price Benchmarks
British American Tobacco PLC | 29.81 |
Coca-Cola Europacific Partners PLC | 71.81 |
Diageo PLC | 137.44 |
Unilever PLC | 52.13 |
Gusbourne PLC | 0.8076 |