RBB Bancorp (RBB)
19.08
+0.37
(+1.98%)
USD |
NASDAQ |
May 17, 16:00
19.08
0.00 (0.00%)
After-Hours: 20:00
RBB Bancorp 1 Year Total Returns (Daily): 100.4% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 17, 2024 | 100.4% |
May 16, 2024 | 105.3% |
May 15, 2024 | 100.8% |
May 14, 2024 | 103.3% |
May 13, 2024 | 101.8% |
May 10, 2024 | 103.6% |
May 09, 2024 | 110.1% |
May 08, 2024 | 115.4% |
May 07, 2024 | 101.8% |
May 06, 2024 | 101.8% |
May 03, 2024 | 94.87% |
May 02, 2024 | 87.17% |
May 01, 2024 | 53.87% |
April 30, 2024 | 48.95% |
April 29, 2024 | 47.95% |
April 26, 2024 | 52.49% |
April 25, 2024 | 48.43% |
April 24, 2024 | 42.36% |
April 23, 2024 | 36.04% |
April 22, 2024 | 36.11% |
April 19, 2024 | 33.76% |
April 18, 2024 | 29.43% |
April 17, 2024 | 24.29% |
April 16, 2024 | 25.45% |
April 15, 2024 | 26.57% |
Date | Value |
---|---|
April 12, 2024 | 26.40% |
April 11, 2024 | 21.84% |
April 10, 2024 | 19.84% |
April 09, 2024 | 28.42% |
April 08, 2024 | 29.90% |
April 05, 2024 | 23.80% |
April 04, 2024 | 23.44% |
April 03, 2024 | 17.46% |
April 02, 2024 | 15.47% |
April 01, 2024 | 17.97% |
March 28, 2024 | 18.11% |
March 27, 2024 | 17.31% |
March 26, 2024 | 14.03% |
March 25, 2024 | 14.82% |
March 22, 2024 | 13.73% |
March 21, 2024 | 12.63% |
March 20, 2024 | 15.32% |
March 19, 2024 | 10.60% |
March 18, 2024 | 10.21% |
March 15, 2024 | 8.92% |
March 14, 2024 | 6.76% |
March 13, 2024 | 15.32% |
March 12, 2024 | 9.47% |
March 11, 2024 | 10.04% |
March 08, 2024 | -1.51% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-58.22%
Minimum
May 04 2023
138.7%
Maximum
Sep 27 2021
2.12%
Average
-12.73%
Median
Nov 17 2022
1 Year Total Returns (Daily) Benchmarks
Citigroup Inc | 41.93% |
Heartland Financial USA Inc | 64.02% |
Bar Harbor Bankshares Inc | 19.10% |
Evans Bancorp Inc | 21.90% |
Park National Corp | 40.39% |