Ultragenyx Pharmaceutical Inc (RARE)
44.21
+0.36
(+0.82%)
USD |
NASDAQ |
Apr 26, 16:00
44.21
0.00 (0.00%)
After-Hours: 20:00
Ultragenyx Pharmaceutical Price: 44.21 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 43.41 | 44.00 | 42.73 | 43.85 | 470806.0 |
Apr 24, 2024 | 45.52 | 45.55 | 43.61 | 44.28 | 670632.0 |
Apr 23, 2024 | 43.74 | 45.58 | 43.13 | 45.11 | 836696.0 |
Apr 22, 2024 | 43.23 | 44.44 | 42.40 | 43.69 | 592387.0 |
Apr 19, 2024 | 43.26 | 43.92 | 41.07 | 42.37 | 676054.0 |
Apr 18, 2024 | 44.10 | 44.80 | 43.32 | 43.38 | 768249.0 |
Apr 17, 2024 | 42.26 | 44.63 | 42.25 | 44.11 | 908192.0 |
Apr 16, 2024 | 42.85 | 44.20 | 42.21 | 42.31 | 886829.0 |
Apr 15, 2024 | 44.54 | 44.54 | 42.01 | 42.87 | 1.727M |
Apr 12, 2024 | 50.15 | 50.71 | 46.81 | 47.00 | 786724.0 |
Apr 11, 2024 | 52.00 | 52.56 | 50.35 | 50.70 | 638712.0 |
Apr 10, 2024 | 49.67 | 51.68 | 49.41 | 51.61 | 560056.0 |
Apr 09, 2024 | 50.36 | 51.24 | 50.24 | 50.56 | 530495.0 |
Apr 08, 2024 | 50.39 | 51.20 | 49.21 | 50.23 | 488911.0 |
Apr 05, 2024 | 46.59 | 50.84 | 45.83 | 50.24 | 981019.0 |
Apr 04, 2024 | 47.55 | 49.50 | 47.04 | 47.08 | 554437.0 |
Apr 03, 2024 | 46.48 | 47.50 | 45.70 | 47.08 | 620664.0 |
Apr 02, 2024 | 46.03 | 46.70 | 45.24 | 46.59 | 815146.0 |
Apr 01, 2024 | 46.74 | 47.04 | 45.72 | 46.97 | 578319.0 |
Mar 28, 2024 | 46.91 | 47.12 | 46.28 | 46.69 | 543698.0 |
Mar 27, 2024 | 45.97 | 47.16 | 45.54 | 46.82 | 551352.0 |
Mar 26, 2024 | 45.97 | 46.24 | 45.01 | 45.46 | 362335.0 |
Mar 25, 2024 | 45.87 | 46.31 | 45.02 | 45.42 | 442715.0 |
Mar 22, 2024 | 46.81 | 47.05 | 45.56 | 45.85 | 403665.0 |
Mar 21, 2024 | 47.34 | 47.94 | 46.63 | 46.65 | 473570.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
31.73
Minimum
Oct 18 2023
177.39
Maximum
Dec 23 2020
66.02
Average
57.16
Median
Jun 14 2019
Price Benchmarks
Corcept Therapeutics Inc | 22.81 |
Madrigal Pharmaceuticals Inc | 193.30 |
Sarepta Therapeutics Inc | 128.73 |
FibroGen Inc | 1.045 |
Rocket Pharmaceuticals Inc | 21.98 |
Price Related Metrics
PS Ratio | 7.487 |
Price to Book Value | 13.22 |
Earnings Yield | -18.84% |
Market Cap | 3.640B |