Ryder System Total Return Level Trends

Ryder System Inc (R)

126.73 +0.97 (+0.77%) USD | NYSE | May 14, 14:33

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
May 13, 2024	323.37
May 10, 2024	325.63
May 09, 2024	327.58
May 08, 2024	322.60
May 07, 2024	322.24
May 06, 2024	323.16
May 03, 2024	320.54
May 02, 2024	320.67
May 01, 2024	314.73
April 30, 2024	313.31
April 29, 2024	316.53
April 26, 2024	313.57
April 25, 2024	314.81
April 24, 2024	314.19
April 23, 2024	313.73
April 22, 2024	280.27
April 19, 2024	279.53
April 18, 2024	275.57
April 17, 2024	279.71
April 16, 2024	287.68
April 15, 2024	293.67
April 12, 2024	295.26
April 11, 2024	300.77
April 10, 2024	298.48
April 09, 2024	311.67

Date	Value
April 08, 2024	308.74
April 05, 2024	304.96
April 04, 2024	302.44
April 03, 2024	307.43
April 02, 2024	303.49
April 01, 2024	308.89
March 28, 2024	309.05
March 27, 2024	304.98
March 26, 2024	297.53
March 25, 2024	295.70
March 22, 2024	295.14
March 21, 2024	299.74
March 20, 2024	295.26
March 19, 2024	290.89
March 18, 2024	292.82
March 15, 2024	288.73
March 14, 2024	290.43
March 13, 2024	292.20
March 12, 2024	292.64
March 11, 2024	294.75
March 08, 2024	295.16
March 07, 2024	298.35
March 06, 2024	292.69
March 05, 2024	289.30
March 04, 2024	290.89

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

51.45

Minimum

Apr 03 2020

327.58

Maximum

May 09 2024

178.16

Average

184.47

Median

Sep 08 2022

Total Return Level Benchmarks