Qantas Airways Ltd (QUBSF)
3.94
+0.11
(+2.87%)
USD |
OTCM |
May 07, 12:26
Qantas Airways Total Return Price: 3.94 for May 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 06, 2024 | 3.83 |
| May 03, 2024 | 3.83 |
| May 02, 2024 | 3.65 |
| May 01, 2024 | 3.65 |
| April 30, 2024 | 3.65 |
| April 29, 2024 | 3.588 |
| April 26, 2024 | 3.588 |
| April 25, 2024 | 3.588 |
| April 24, 2024 | 3.588 |
| April 23, 2024 | 3.588 |
| April 22, 2024 | 3.588 |
| April 19, 2024 | 3.588 |
| April 18, 2024 | 3.588 |
| April 17, 2024 | 3.588 |
| April 16, 2024 | 3.68 |
| April 15, 2024 | 3.68 |
| April 12, 2024 | 3.72 |
| April 11, 2024 | 3.72 |
| April 10, 2024 | 3.81 |
| April 09, 2024 | 3.55 |
| April 08, 2024 | 3.55 |
| April 05, 2024 | 3.55 |
| April 04, 2024 | 3.50 |
| April 03, 2024 | 3.50 |
| April 02, 2024 | 3.50 |
| Date | Value |
|---|---|
| April 01, 2024 | 3.50 |
| March 28, 2024 | 3.50 |
| March 27, 2024 | 3.46 |
| March 26, 2024 | 3.345 |
| March 25, 2024 | 3.345 |
| March 22, 2024 | 3.345 |
| March 21, 2024 | 3.345 |
| March 20, 2024 | 3.345 |
| March 19, 2024 | 3.345 |
| March 18, 2024 | 3.345 |
| March 15, 2024 | 3.345 |
| March 14, 2024 | 3.345 |
| March 13, 2024 | 3.44 |
| March 12, 2024 | 3.44 |
| March 11, 2024 | 3.295 |
| March 08, 2024 | 3.295 |
| March 07, 2024 | 3.30 |
| March 06, 2024 | 3.30 |
| March 05, 2024 | 3.30 |
| March 04, 2024 | 3.40 |
| March 01, 2024 | 3.40 |
| February 29, 2024 | 3.40 |
| February 28, 2024 | 3.40 |
| February 27, 2024 | 3.40 |
| February 26, 2024 | 3.40 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.42
Minimum
Mar 20 2020
5.07
Maximum
Dec 13 2019
3.685
Average
3.725
Median
Jun 04 2021
Total Return Price Benchmarks
| Brambles Ltd | 19.24 |
| Austal Ltd | 1.51 |
| Atlas Arteria Ltd | 3.72 |
| Globavend Holdings Ltd | 1.38 |