Quantum International Price Analysis

Quantum International Corp (QUAN)

0.0334 0.00 (0.00%) USD | OTCM | Apr 29, 16:00

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.

Date	Open	High	Low	Close	Volume
Apr 29, 2024	0.04	0.04	0.0334	0.0334	61450.00
Apr 26, 2024	0.034	0.034	0.034	0.034	0.000
Apr 25, 2024	0.034	0.034	0.034	0.034	0.000
Apr 24, 2024	0.0364	0.0364	0.034	0.034	55983.00
Apr 23, 2024	0.04	0.0477	0.04	0.0477	22214.00
Apr 22, 2024	0.0477	0.0477	0.0477	0.0477	200.00
Apr 19, 2024	0.0365	0.0371	0.036	0.0371	29903.00
Apr 18, 2024	0.0479	0.0479	0.0364	0.0365	56386.00
Apr 17, 2024	0.0479	0.0479	0.0479	0.0479	500.00
Apr 16, 2024	0.0368	0.0479	0.0368	0.0479	12000.00
Apr 15, 2024	0.045	0.0479	0.0364	0.0444	22100.00
Apr 12, 2024	0.0362	0.0362	0.0362	0.0362	0.000
Apr 11, 2024	0.0477	0.0477	0.0362	0.0362	13736.00
Apr 10, 2024	0.0477	0.0477	0.0361	0.0477	4657.00
Apr 09, 2024	0.0462	0.0477	0.036	0.0418	17237.00
Apr 08, 2024	0.0496	0.0496	0.0361	0.0361	28550.00
Apr 05, 2024	0.0428	0.0428	0.036	0.036	10235.00
Apr 04, 2024	0.0362	0.0496	0.0362	0.041	46902.00
Apr 03, 2024	0.0393	0.0496	0.0336	0.0455	101274.0
Apr 02, 2024	0.0495	0.0495	0.0356	0.04	85773.00
Apr 01, 2024	0.0353	0.05	0.0285	0.05	238798.0
Mar 28, 2024	0.0414	0.0497	0.0332	0.0333	198800.0
Mar 27, 2024	0.033	0.0497	0.033	0.0430	79474.00
Mar 26, 2024	0.0359	0.038	0.0354	0.0356	50370.00
Mar 25, 2024	0.0379	0.0379	0.0354	0.0354	10111.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0016

Minimum

Mar 25 2020

0.20

Maximum

Apr 11 2022

0.0525

Average

0.046

Median

Mar 23 2021

Price Benchmarks