QT Imaging Holdings Inc (QTI)

0.874 +0.02 (+2.82%) USD  |  NASDAQ  |  May 10, 16:00
0.89 +0.02 (+1.83%) After-Hours: 06:03
More

QT Imaging Holdings Price: 0.874 for May 10, 2024

Price Chart

Historical Price Data

View and export this data back to 2024. Upgrade now.
Date Open High Low Close Volume
May 10, 2024 0.85 0.91 0.801 0.874 163562.0
May 09, 2024 0.82 0.88 0.79 0.85 90880.00
May 08, 2024 0.85 0.9692 0.7626 0.7977 992664.0
May 07, 2024 0.8061 0.8066 0.7818 0.79 33075.00
May 06, 2024 0.833 0.8339 0.786 0.7916 48394.00
May 03, 2024 0.84 0.84 0.7818 0.7997 42397.00
May 02, 2024 0.8124 0.829 0.7861 0.7861 28943.00
May 01, 2024 0.79 0.8489 0.7801 0.805 94376.00
Apr 30, 2024 0.81 0.81 0.7852 0.79 9619.00
Apr 29, 2024 0.85 0.87 0.80 0.8086 62508.00
Apr 26, 2024 0.87 0.87 0.7801 0.8199 53337.00
Apr 25, 2024 0.88 0.90 0.7968 0.81 71974.00
Apr 24, 2024 0.87 0.93 0.86 0.8737 33537.00
Apr 23, 2024 0.90 0.91 0.858 0.885 62974.00
Apr 22, 2024 0.859 0.9399 0.85 0.87 98957.00
Apr 19, 2024 0.7679 0.83 0.75 0.8295 164101.0
Apr 18, 2024 0.737 0.80 0.71 0.7487 63068.00
Apr 17, 2024 0.855 0.855 0.6699 0.749 285448.0
Apr 16, 2024 1.07 1.118 0.6766 0.8499 713757.0
Apr 15, 2024 1.16 1.16 0.9995 1.08 196136.0
Apr 12, 2024 1.24 1.30 1.06 1.117 700719.0
Apr 11, 2024 1.09 1.25 1.05 1.17 1.122M
Apr 10, 2024 1.03 1.13 1.01 1.05 103699.0
Apr 09, 2024 1.05 1.060 1.01 1.025 137767.0
Apr 08, 2024 1.05 1.10 1.01 1.065 78333.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.7487
Minimum
Apr 18 2024
1.40
Maximum
Mar 07 2024
1.004
Average
0.9875
Median

Price Benchmarks

Ainos Inc 1.051
OpGen Inc 0.442
Zomedica Corp 0.1361
LENSAR Inc 3.78
Eargo Inc (DELISTED) 2.57

Price Related Metrics

Market Cap 18.74M