Defiance Nasdaq 100 Enh Opt Inc ETF (QQQY)
15.25
+0.07
(+0.46%)
USD |
BATS |
May 24, 16:00
15.26
+0.01
(+0.07%)
After-Hours: 20:00
QQQY Price: 15.25 for May 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 24, 2024 | 15.20 | 15.25 | 15.20 | 15.25 | 254184.0 |
May 23, 2024 | 15.26 | 15.29 | 15.12 | 15.18 | 448503.0 |
May 22, 2024 | 15.17 | 15.18 | 15.08 | 15.16 | 227511.0 |
May 21, 2024 | 15.10 | 15.14 | 15.06 | 15.14 | 185085.0 |
May 20, 2024 | 15.10 | 15.10 | 15.06 | 15.10 | 275257.0 |
May 17, 2024 | 15.06 | 15.07 | 15.00 | 15.05 | 223413.0 |
May 16, 2024 | 15.05 | 15.09 | 15.03 | 15.04 | 323710.0 |
May 15, 2024 | 14.99 | 15.05 | 14.98 | 15.04 | 494942.0 |
May 14, 2024 | 14.84 | 14.93 | 14.84 | 14.92 | 245717.0 |
May 13, 2024 | 14.80 | 14.85 | 14.80 | 14.84 | 306374.0 |
May 10, 2024 | 14.76 | 14.80 | 14.75 | 14.79 | 378846.0 |
May 09, 2024 | 14.71 | 14.74 | 14.66 | 14.73 | 383935.0 |
May 08, 2024 | 14.62 | 14.70 | 14.60 | 14.70 | 470693.0 |
May 07, 2024 | 14.64 | 14.69 | 14.64 | 14.67 | 523653.0 |
May 06, 2024 | 14.58 | 14.64 | 14.58 | 14.64 | 436575.0 |
May 03, 2024 | 14.55 | 14.58 | 14.55 | 14.56 | 466857.0 |
May 02, 2024 | 14.43 | 14.45 | 14.34 | 14.44 | 267451.0 |
May 01, 2024 | 14.39 | 14.56 | 14.32 | 14.35 | 718828.0 |
Apr 30, 2024 | 15.51 | 15.54 | 15.27 | 15.28 | 575281.0 |
Apr 29, 2024 | 15.50 | 15.53 | 15.44 | 15.52 | 379810.0 |
Apr 26, 2024 | 15.45 | 15.45 | 15.40 | 15.44 | 317720.0 |
Apr 25, 2024 | 15.16 | 15.34 | 15.07 | 15.32 | 351375.0 |
Apr 24, 2024 | 15.34 | 15.35 | 15.27 | 15.35 | 232453.0 |
Apr 23, 2024 | 15.22 | 15.27 | 15.22 | 15.26 | 202160.0 |
Apr 22, 2024 | 15.12 | 15.18 | 15.08 | 15.16 | 296348.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.35
Minimum
May 01 2024
20.14
Maximum
Sep 14 2023
17.25
Average
17.48
Median