Defiance S&P 500 Enh Opt Inc ETF (JEPY)
16.43
+0.04
(+0.24%)
USD |
BATS |
May 17, 16:00
16.40
-0.03
(-0.18%)
After-Hours: 20:00
JEPY Price: 16.43 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 16.42 | 16.43 | 16.35 | 16.43 | 68072.00 |
May 16, 2024 | 16.40 | 16.42 | 16.36 | 16.39 | 79048.00 |
May 15, 2024 | 16.33 | 16.39 | 16.33 | 16.39 | 120123.0 |
May 14, 2024 | 16.23 | 16.30 | 16.23 | 16.30 | 103929.0 |
May 13, 2024 | 16.22 | 16.24 | 16.20 | 16.23 | 155005.0 |
May 10, 2024 | 16.18 | 16.21 | 16.18 | 16.21 | 157091.0 |
May 09, 2024 | 16.16 | 16.17 | 16.12 | 16.16 | 144780.0 |
May 08, 2024 | 16.13 | 16.13 | 16.07 | 16.13 | 122290.0 |
May 07, 2024 | 16.07 | 16.11 | 16.07 | 16.11 | 186580.0 |
May 06, 2024 | 16.07 | 16.08 | 16.05 | 16.08 | 160686.0 |
May 03, 2024 | 16.00 | 16.02 | 15.99 | 16.02 | 163054.0 |
May 02, 2024 | 15.87 | 15.91 | 15.81 | 15.91 | 89720.00 |
May 01, 2024 | 15.81 | 15.97 | 15.80 | 15.82 | 287270.0 |
Apr 30, 2024 | 16.84 | 16.84 | 16.62 | 16.62 | 158845.0 |
Apr 29, 2024 | 16.82 | 16.85 | 16.77 | 16.84 | 195373.0 |
Apr 26, 2024 | 16.71 | 16.78 | 16.71 | 16.76 | 105629.0 |
Apr 25, 2024 | 16.57 | 16.68 | 16.48 | 16.68 | 138576.0 |
Apr 24, 2024 | 16.69 | 16.72 | 16.64 | 16.72 | 60003.00 |
Apr 23, 2024 | 16.61 | 16.67 | 16.61 | 16.66 | 53794.00 |
Apr 22, 2024 | 16.59 | 16.61 | 16.54 | 16.60 | 105269.0 |
Apr 19, 2024 | 16.57 | 16.63 | 16.46 | 16.52 | 91825.00 |
Apr 18, 2024 | 16.64 | 16.69 | 16.60 | 16.61 | 90660.00 |
Apr 17, 2024 | 16.74 | 16.77 | 16.58 | 16.62 | 131302.0 |
Apr 16, 2024 | 16.68 | 16.76 | 16.64 | 16.71 | 132479.0 |
Apr 15, 2024 | 16.85 | 16.91 | 16.65 | 16.65 | 244457.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.82
Minimum
May 01 2024
20.00
Maximum
Sep 19 2023
17.87
Average
17.94
Median