QQQM Price Trends

Invesco NASDAQ 100 ETF (QQQM)

173.74 -0.94 (-0.54%) USD | NASDAQ | May 01, 10:08

Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.

Date	Open	High	Low	Close	Volume
Apr 30, 2024	177.39	177.97	174.68	174.68	1.135M
Apr 29, 2024	178.24	178.45	176.92	178.06	1.588M
Apr 26, 2024	175.99	177.96	175.70	177.35	1.040M
Apr 25, 2024	172.50	175.01	172.06	174.65	1.198M
Apr 24, 2024	176.22	176.80	174.58	175.49	1.226M
Apr 23, 2024	173.16	175.40	172.98	174.90	2.034M
Apr 22, 2024	171.72	173.30	170.35	172.35	1.451M
Apr 19, 2024	173.73	173.93	169.96	170.63	2.791M
Apr 18, 2024	175.49	176.14	173.98	174.26	1.888M
Apr 17, 2024	178.23	178.23	174.84	175.23	1.978M
Apr 16, 2024	177.28	178.47	176.83	177.37	2.656M
Apr 15, 2024	181.89	181.89	177.02	177.36	3.090M
Apr 12, 2024	181.48	181.95	179.76	180.33	2.172M
Apr 11, 2024	181.14	183.64	180.21	183.29	961477.0
Apr 10, 2024	179.77	180.73	179.52	180.38	1.642M
Apr 09, 2024	182.27	182.38	180.00	181.95	1.317M
Apr 08, 2024	181.65	182.08	180.73	181.31	1.153M
Apr 05, 2024	179.75	182.32	179.42	181.24	2.428M
Apr 04, 2024	183.67	183.89	179.03	179.12	2.323M
Apr 03, 2024	180.66	182.67	180.62	181.91	1.760M
Apr 02, 2024	181.08	181.62	180.24	181.50	1.792M
Apr 01, 2024	183.08	184.13	182.29	183.11	1.510M
Mar 28, 2024	183.04	183.36	182.55	182.69	1.282M
Mar 27, 2024	183.69	183.74	181.84	183.07	2.518M
Mar 26, 2024	183.61	184.01	182.32	182.40	1.418M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

107.00

Minimum

Dec 28 2022

183.59

Maximum

Mar 22 2024

140.95

Average

139.63

Median

Apr 12 2022

Price Benchmarks