PowerShares QQQ (QQQ)

Add to Watchlists
Create an Alert
110.54 +1.48  +1.36% NASDAQ Apr 24, 8:00PM BATS Real time Currency in USD

PowerShares QQQ Price :

110.54 for April 24, 2015

View 4,000+ financial data types

View Full Chart

PowerShares QQQ Price Chart

Export Data
Save Image

PowerShares QQQ Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 24, 2015 110.21 110.69 110.03 110.54 31.01M
April 23, 2015 108.28 109.55 108.26 109.06 24.47M
April 22, 2015 108.34 108.83 107.64 108.65 20.31M
April 21, 2015 108.22 108.41 107.93 108.06 20.54M
April 20, 2015 106.54 107.79 106.50 107.60 27.35M
April 17, 2015 106.66 106.95 105.55 106.01 41.73M
April 16, 2015 107.55 107.88 107.40 107.69 14.35M
April 15, 2015 107.45 108.07 107.32 107.84 20.56M
April 14, 2015 107.37 107.68 106.56 107.17 23.66M
April 13, 2015 107.83 108.38 107.36 107.48 17.78M
April 10, 2015 107.28 107.76 107.03 107.75 17.16M
April 9, 2015 106.59 107.35 106.23 107.31 23.11M
April 8, 2015 105.84 106.79 105.83 106.64 25.87M
April 7, 2015 105.92 106.70 105.80 105.80 19.38M
April 6, 2015 104.50 106.27 104.34 105.98 24.45M
April 2, 2015 105.15 105.46 104.78 105.12 19.16M
April 1, 2015 105.60 105.62 104.37 105.05 32.97M
March 31, 2015 106.43 106.65 105.57 105.60 30.49M
March 30, 2015 105.08 106.82 106.16 106.73 30.57M
March 27, 2015 105.08 105.77 104.92 105.52 33.88M
March 26, 2015 104.59 105.70 104.24 105.10 47.85M
March 25, 2015 108.10 108.20 105.42 105.46 41.58M
March 24, 2015 108.31 108.81 107.91 107.93 22.45M
March 23, 2015 108.47 108.77 108.28 108.32 17.27M
March 20, 2015 108.72 109.07 108.51 108.53 31.76M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

QQQ Price Benchmarks

Companies
SPDR S&P 500 211.65
Financial Select Sector SPDR 24.28
Electronic Arts 59.89

QQQ Price Range, Past 5 Years

Minimum 42.47 Jul 2 2010
Maximum 110.54 Apr 24 2015
Average 71.23

QQQ Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("QQQ", "price")
  • Last 5 data points: =YCS("QQQ", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.