PowerShares QQQ (QQQ)

Add to Watchlists
Create an Alert
86.41 +0.21  +0.24% NASDAQ Apr 21, 11:36AM BATS Real time Currency in USD

PowerShares QQQ Price :

86.41 for April 21, 2014

View 4,000+ financial data types

View Full Chart

PowerShares QQQ Price Chart

Export Data
Save Image

PowerShares QQQ Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 17, 2014 85.85 86.63 85.63 86.20 53.67M
April 16, 2014 85.79 86.18 85.09 86.18 46.83M
April 15, 2014 85.08 85.54 83.28 85.05 84.55M
April 14, 2014 84.86 85.22 83.99 84.77 46.45M
April 11, 2014 84.33 85.44 83.91 84.11 93.63M
April 10, 2014 87.88 87.88 84.86 85.10 69.41M
April 9, 2014 86.66 87.87 86.43 87.82 45.03M
April 8, 2014 85.65 86.46 85.35 86.34 51.44M
April 7, 2014 85.83 86.63 84.95 85.55 81.94M
April 4, 2014 89.32 89.41 86.14 86.37 131.21M
April 3, 2014 89.53 89.68 88.22 88.73 30.32M
April 2, 2014 89.58 89.68 89.04 89.44 34.63M
April 1, 2014 88.08 89.27 87.71 89.21 38.68M
March 31, 2014 87.73 88.26 87.62 87.67 33.92M
March 28, 2014 87.16 88.01 86.81 87.05 39.85M
March 27, 2014 87.25 87.64 86.40 86.88 64.78M
March 26, 2014 88.95 89.15 87.36 87.37 40.93M
March 25, 2014 88.68 89.25 87.77 88.51 41.72M
March 24, 2014 89.32 89.39 87.41 88.22 75.48M
March 21, 2014 90.60 90.65 88.82 89.00 60.74M
March 20, 2014 89.76 90.56 89.58 90.29 31.30M
March 19, 2014 90.56 90.66 89.45 90.04 39.79M
March 18, 2014 89.56 90.64 89.53 90.53 30.31M
March 17, 2014 89.24 89.91 89.19 89.45 27.43M
March 14, 2014 88.99 89.38 88.63 88.67 38.73M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

QQQ Price Benchmarks

Companies
SPDR S&P 500 186.39
iShares Russell 2000 Index 112.92
SPDR Dow Jones Industrial Average 163.75

QQQ Price Range, Past 5 Years

Minimum 32.69 Apr 21 2009
Maximum 91.06 Mar 5 2014
Average 59.54

QQQ News

Edit Sources
{{article.title}} {{article.title}}
{{article.source}} {{article.time}}
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.