PowerShares QQQ (QQQ)

Add to Watchlists
Create an Alert
103.38 -0.52  -0.50% NASDAQ Sep 3, 17:00 Delayed 2m USD

PowerShares QQQ Price:

103.38 for Sept. 3, 2015

View 4,000+ financial data types

Browse...
View Full Chart

PowerShares QQQ Price Chart

Export Data
Save Image

PowerShares QQQ Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 2, 2015 102.88 103.92 101.70 103.90 36.46M
Sept. 1, 2015 101.71 103.29 100.63 101.05 69.95M
Aug. 31, 2015 105.03 105.61 104.05 104.31 38.97M
Aug. 28, 2015 105.08 106.00 104.85 105.62 48.18M
Aug. 27, 2015 104.52 105.71 103.28 105.64 67.51M
Aug. 26, 2015 100.96 103.23 98.93 103.03 103.18M
Aug. 25, 2015 102.07 102.74 98.06 98.09 54.40M
Aug. 24, 2015 94.23 102.53 84.74 98.46 131.15M
Aug. 21, 2015 105.57 106.47 102.40 102.40 93.50M
Aug. 20, 2015 109.11 109.46 107.07 107.08 53.03M
Aug. 19, 2015 110.52 111.10 109.49 110.13 42.45M
Aug. 18, 2015 111.28 111.37 110.71 110.86 13.93M
Aug. 17, 2015 110.24 111.46 109.96 111.43 21.13M
Aug. 14, 2015 110.08 110.67 109.86 110.51 17.58M
Aug. 13, 2015 110.63 111.16 110.10 110.34 22.45M
Aug. 12, 2015 109.38 110.74 108.22 110.52 41.86M
Aug. 11, 2015 110.98 111.41 109.53 110.14 36.07M
Aug. 10, 2015 111.01 111.81 111.00 111.57 21.10M
Aug. 7, 2015 110.18 110.57 109.40 110.31 28.99M
Aug. 6, 2015 112.35 112.50 109.95 110.45 41.91M
Aug. 5, 2015 112.01 113.00 111.88 112.25 28.84M
Aug. 4, 2015 111.55 111.74 110.93 111.39 21.00M
Aug. 3, 2015 111.97 112.28 110.86 111.60 24.70M
July 31, 2015 112.43 112.49 111.72 111.95 20.25M
July 30, 2015 111.29 112.27 110.62 112.08 23.48M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

QQQ Price Range, Past 5 Years

Minimum 45.70 Sep 07 2010
Maximum 113.98 Jul 20 2015
Average 75.85

QQQ Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("QQQ", "price")
  • Last 5 data points: =YCS("QQQ", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.