PowerShares QQQ (QQQ)

Add to Watchlists
Create an Alert
98.79 +0.14  +0.14% NASDAQ Sep 30, 8:00PM BATS Real time Currency in USD

PowerShares QQQ Price :

98.79 for Sept. 30, 2014

View 4,000+ financial data types

View Full Chart

PowerShares QQQ Price Chart

Export Data
Save Image

PowerShares QQQ Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 30, 2014 98.92 99.30 98.32 98.79 37.15M
Sept. 29, 2014 97.80 98.92 97.75 98.65 31.08M
Sept. 26, 2014 98.05 98.96 97.89 98.78 52.89M
Sept. 25, 2014 99.53 99.65 97.70 97.74 57.44M
Sept. 24, 2014 98.87 99.89 98.54 99.84 30.51M
Sept. 23, 2014 98.67 99.22 98.58 98.78 29.61M
Sept. 22, 2014 99.74 99.75 98.62 99.05 48.52M
Sept. 19, 2014 100.46 100.47 99.58 99.98 40.13M
Sept. 18, 2014 99.83 100.29 99.73 100.28 23.38M
Sept. 17, 2014 99.37 100.00 98.93 99.53 35.68M
Sept. 16, 2014 98.16 99.57 98.05 99.38 37.91M
Sept. 15, 2014 99.59 99.60 98.22 98.52 31.44M
Sept. 12, 2014 99.87 99.93 99.17 99.48 28.77M
Sept. 11, 2014 99.64 100.04 99.24 99.99 25.35M
Sept. 10, 2014 99.38 100.11 99.10 100.07 28.21M
Sept. 9, 2014 100.09 100.46 99.06 99.25 33.42M
Sept. 8, 2014 99.92 100.33 99.62 100.08 25.57M
Sept. 5, 2014 99.54 99.95 99.03 99.89 30.81M
Sept. 4, 2014 99.71 100.22 99.14 99.39 24.66M
Sept. 3, 2014 100.34 100.34 99.30 99.48 25.95M
Sept. 2, 2014 100.02 100.10 99.66 100.07 18.33M
Aug. 29, 2014 99.63 99.91 99.27 99.78 17.91M
Aug. 28, 2014 99.18 99.53 99.08 99.41 23.56M
Aug. 27, 2014 99.53 99.64 99.31 99.52 15.60M
Aug. 26, 2014 99.55 99.61 99.27 99.50 20.10M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

QQQ Price Benchmarks

Companies
SPDR S&P 500 197.02
Financial Select Sector SPDR 23.17
Apple 100.75

QQQ Price Range, Past 5 Years

Minimum 40.88 Oct 2 2009
Maximum 100.28 Sep 18 2014
Average 64.65

QQQ Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("QQQ", "price")
  • Last 5 data points: =YCS("QQQ", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.