PowerShares QQQ (QQQ)

Add to Watchlists
Create an Alert
100.67 -0.77  -0.76% NASDAQ Jan 28, 4:59PM BATS Real time Currency in USD

PowerShares QQQ Price :

100.67 for Jan. 28, 2015

View 4,000+ financial data types

View Full Chart

PowerShares QQQ Price Chart

Export Data
Save Image

PowerShares QQQ Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 27, 2015 102.50 102.56 101.10 101.44 45.25M
Jan. 26, 2015 104.14 104.33 103.61 104.14 19.96M
Jan. 23, 2015 104.02 104.58 103.72 104.26 34.78M
Jan. 22, 2015 102.54 104.14 101.64 104.03 40.89M
Jan. 21, 2015 101.32 102.62 100.96 102.14 40.13M
Jan. 20, 2015 101.43 101.88 100.29 101.62 30.96M
Jan. 16, 2015 99.52 100.95 99.36 100.82 35.36M
Jan. 15, 2015 101.43 101.59 99.52 99.65 51.01M
Jan. 14, 2015 100.50 101.48 100.07 100.96 51.35M
Jan. 13, 2015 102.54 103.62 100.70 101.52 56.16M
Jan. 12, 2015 102.84 102.93 101.28 101.55 34.13M
Jan. 9, 2015 103.62 103.65 102.02 102.62 41.41M
Jan. 8, 2015 102.22 103.50 102.11 103.30 40.21M
Jan. 7, 2015 100.73 101.60 100.48 101.36 37.58M
Jan. 6, 2015 101.58 101.75 99.62 100.07 66.21M
Jan. 5, 2015 102.49 102.61 101.14 101.43 36.52M
Jan. 2, 2015 103.76 104.20 102.44 102.94 31.31M
Dec. 31, 2014 104.50 104.91 103.10 103.25 24.37M
Dec. 30, 2014 104.72 104.96 104.18 104.32 18.60M
Dec. 29, 2014 104.94 105.25 104.88 105.02 17.07M
Dec. 26, 2014 104.60 105.26 104.57 105.04 13.92M
Dec. 24, 2014 104.34 104.70 104.27 104.30 14.29M
Dec. 23, 2014 104.96 104.97 104.09 104.21 30.16M
Dec. 22, 2014 104.15 104.61 104.10 104.58 33.87M
Dec. 19, 2014 103.97 104.74 103.71 104.32 51.42M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

QQQ Price Benchmarks

Companies
SPDR S&P 500 202.74
Financial Select Sector SPDR 23.63
Apple 109.14

QQQ Price Range, Past 5 Years

Minimum 42.47 Jul 2 2010
Maximum 106.01 Nov 28 2014
Average 68.37

QQQ Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("QQQ", "price")
  • Last 5 data points: =YCS("QQQ", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.