What's happening to Buffett's Tech investment, IBM?! Check out our Report to see our take on its valuation! HIDE

PowerShares QQQ (QQQ)

Add to Watchlists
Create an Alert
97.82 +1.45  +1.50% NASDAQ Oct 23, 8:00PM BATS Real time Currency in USD

PowerShares QQQ Price :

97.82 for Oct. 23, 2014

View 4,000+ financial data types

View Full Chart

PowerShares QQQ Price Chart

Export Data
Save Image

PowerShares QQQ Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 23, 2014 97.32 98.36 97.17 97.82 44.77M
Oct. 22, 2014 97.16 97.30 96.30 96.37 35.69M
Oct. 21, 2014 95.54 96.87 95.32 96.87 44.40M
Oct. 20, 2014 92.96 94.47 92.80 94.39 36.05M
Oct. 17, 2014 92.99 93.89 92.46 93.00 68.20M
Oct. 16, 2014 90.43 92.58 90.39 91.79 92.34M
Oct. 15, 2014 91.55 92.76 90.24 92.37 100.51M
Oct. 14, 2014 93.60 94.17 92.71 92.97 69.00M
Oct. 13, 2014 94.29 94.99 92.88 92.96 76.56M
Oct. 10, 2014 96.29 96.83 94.42 94.44 77.31M
Oct. 9, 2014 98.33 98.57 96.71 96.86 57.72M
Oct. 8, 2014 96.66 98.76 96.06 98.45 64.87M
Oct. 7, 2014 97.48 97.78 96.56 96.57 45.09M
Oct. 6, 2014 98.47 98.72 97.66 97.96 31.07M
Oct. 3, 2014 97.76 98.57 97.44 98.17 41.63M
Oct. 2, 2014 97.19 97.51 95.97 97.21 50.99M
Oct. 1, 2014 98.54 98.61 96.90 97.21 58.16M
Sept. 30, 2014 98.92 99.30 98.32 98.79 41.83M
Sept. 29, 2014 97.80 98.92 97.75 98.65 33.34M
Sept. 26, 2014 98.05 98.96 97.89 98.78 56.11M
Sept. 25, 2014 99.53 99.65 97.70 97.74 68.64M
Sept. 24, 2014 98.87 99.89 98.54 99.84 35.96M
Sept. 23, 2014 98.67 99.22 98.58 98.78 29.61M
Sept. 22, 2014 99.74 99.75 98.62 99.05 48.52M
Sept. 19, 2014 100.46 100.47 99.58 99.98 40.13M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

QQQ Price Benchmarks

Companies
SPDR S&P 500 194.93
Financial Select Sector SPDR 22.88
Apple 104.83

QQQ Price Range, Past 5 Years

Minimum 40.96 Oct 30 2009
Maximum 100.28 Sep 18 2014
Average 65.37

QQQ Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("QQQ", "price")
  • Last 5 data points: =YCS("QQQ", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.