PowerShares QQQ (QQQ)

Add to Watchlists Create an Alert
96.96 +0.19  +0.20% NASDAQ Jul 29, 8:45AM BATS Real time Currency in USD

PowerShares QQQ Price :

96.96 for July 29, 2014

View 4,000+ financial data types

View Full Chart

PowerShares QQQ Price Chart

Export Data
Save Image

PowerShares QQQ Historical Price Data

View and export this data going back to 1999. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 28, 2014 96.84 97.02 96.02 96.77 25.57M
July 25, 2014 96.62 96.87 96.23 96.74 29.90M
July 24, 2014 97.40 97.51 96.98 97.12 24.71M
July 23, 2014 96.95 97.34 96.77 97.23 28.95M
July 22, 2014 96.45 96.76 96.34 96.61 25.77M
July 21, 2014 95.92 96.16 95.55 96.00 29.75M
July 18, 2014 95.11 96.17 95.00 96.12 36.69M
July 17, 2014 95.63 95.97 94.32 94.62 43.11M
July 16, 2014 96.20 96.30 95.78 95.89 22.06M
July 15, 2014 95.99 96.13 94.83 95.51 39.48M
July 14, 2014 95.70 96.06 95.54 95.84 19.58M
July 11, 2014 94.90 95.27 94.61 95.27 19.57M
July 10, 2014 93.74 95.05 93.63 94.66 44.25M
July 9, 2014 94.51 95.06 94.24 94.96 29.93M
July 8, 2014 95.23 95.30 93.87 94.26 40.61M
July 7, 2014 95.59 95.71 95.23 95.41 23.27M
July 3, 2014 95.41 95.70 95.15 95.70 15.29M
July 2, 2014 95.00 95.24 94.91 95.10 18.78M
July 1, 2014 94.24 95.19 94.20 94.94 31.86M
June 30, 2014 93.73 94.14 93.67 93.91 19.76M
June 27, 2014 93.22 93.76 93.19 93.75 22.88M
June 26, 2014 93.35 93.36 92.62 93.34 22.57M
June 25, 2014 92.49 93.45 92.48 93.29 32.82M
June 24, 2014 92.78 93.57 92.43 92.70 31.95M
June 23, 2014 92.76 92.82 92.51 92.79 20.84M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

QQQ Price Benchmarks

Companies
SPDR S&P 500 197.80
iPath S&P 500 VIX ST Futures ETN 28.65
iShares Russell 2000 Index 113.03

QQQ Price Range, Past 5 Years

Minimum 38.48 Aug 17 2009
Maximum 97.23 Jul 23 2014
Average 62.62

QQQ Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("QQQ", "price")
  • Last 5 data points: =YCS("QQQ", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.