PowerShares QQQ (QQQ)

Add to Watchlists Create an Alert
99.38 +0.86  +0.87% NASDAQ Sep 16, 8:00PM BATS Real time Currency in USD

PowerShares QQQ Price :

99.38 for Sept. 16, 2014

View 4,000+ financial data types

View Full Chart

PowerShares QQQ Price Chart

Export Data
Save Image

PowerShares QQQ Historical Price Data

View and export this data going back to 1999. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 16, 2014 98.16 99.57 98.05 99.38 37.91M
Sept. 15, 2014 99.59 99.60 98.22 98.52 31.44M
Sept. 12, 2014 99.87 99.93 99.17 99.48 28.77M
Sept. 11, 2014 99.64 100.04 99.24 99.99 25.35M
Sept. 10, 2014 99.38 100.11 99.10 100.07 28.21M
Sept. 9, 2014 100.09 100.46 99.06 99.25 33.42M
Sept. 8, 2014 99.92 100.33 99.62 100.08 25.57M
Sept. 5, 2014 99.54 99.95 99.03 99.89 30.81M
Sept. 4, 2014 99.71 100.22 99.14 99.39 24.66M
Sept. 3, 2014 100.34 100.34 99.30 99.48 25.95M
Sept. 2, 2014 100.02 100.10 99.66 100.07 18.33M
Aug. 29, 2014 99.63 99.91 99.27 99.78 17.91M
Aug. 28, 2014 99.18 99.53 99.08 99.41 23.56M
Aug. 27, 2014 99.53 99.64 99.31 99.52 15.60M
Aug. 26, 2014 99.55 99.61 99.27 99.50 20.10M
Aug. 25, 2014 99.55 99.68 99.16 99.40 24.12M
Aug. 22, 2014 98.94 99.25 98.72 99.05 20.67M
Aug. 21, 2014 98.75 98.95 98.60 98.90 16.15M
Aug. 20, 2014 98.62 98.90 98.53 98.70 23.36M
Aug. 19, 2014 98.38 98.76 98.32 98.70 21.26M
Aug. 18, 2014 97.91 98.24 97.77 98.15 38.09M
Aug. 15, 2014 97.49 97.63 96.48 97.40 49.41M
Aug. 14, 2014 96.56 96.95 96.43 96.93 20.11M
Aug. 13, 2014 95.81 96.47 95.76 96.43 25.14M
Aug. 12, 2014 95.36 95.67 94.93 95.42 28.16M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

QQQ Price Benchmarks

Companies
SPDR S&P 500 200.48
Apple 100.86
United States Oil 35.25

QQQ Price Range, Past 5 Years

Minimum 40.88 Oct 2 2009
Maximum 100.08 Sep 8 2014
Average 64.20

QQQ Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("QQQ", "price")
  • Last 5 data points: =YCS("QQQ", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.