PowerShares QQQ (QQQ)

Add to Watchlists
Create an Alert
104.84 +0.16  +0.15% NASDAQ Nov 25, 8:00PM BATS Real time Currency in USD

PowerShares QQQ Price :

104.84 for Nov. 25, 2014

View 4,000+ financial data types

View Full Chart

PowerShares QQQ Price Chart

Export Data
Save Image

PowerShares QQQ Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Nov. 25, 2014 104.84 105.15 104.57 104.84 17.41M
Nov. 24, 2014 104.15 104.73 104.06 104.68 17.48M
Nov. 21, 2014 104.59 104.69 103.54 103.87 34.05M
Nov. 20, 2014 102.77 103.76 102.69 103.67 22.87M
Nov. 19, 2014 103.57 103.57 102.73 103.21 23.76M
Nov. 18, 2014 103.00 103.82 102.99 103.68 26.34M
Nov. 17, 2014 102.98 103.21 102.42 102.91 23.36M
Nov. 14, 2014 102.87 103.22 102.53 103.22 19.24M
Nov. 13, 2014 102.65 103.28 102.42 102.90 28.03M
Nov. 12, 2014 101.87 102.57 101.87 102.46 22.05M
Nov. 11, 2014 101.98 102.28 101.70 102.28 15.45M
Nov. 10, 2014 101.65 102.09 101.38 101.96 20.36M
Nov. 7, 2014 101.87 101.91 101.07 101.60 20.93M
Nov. 6, 2014 101.32 101.72 100.92 101.69 24.67M
Nov. 5, 2014 102.01 102.03 101.02 101.37 25.82M
Nov. 4, 2014 101.36 101.62 100.67 101.36 18.21M
Nov. 3, 2014 101.53 101.97 101.43 101.70 31.14M
Oct. 31, 2014 101.67 101.75 101.07 101.40 54.25M
Oct. 30, 2014 99.37 100.26 99.14 100.02 35.91M
Oct. 29, 2014 99.84 100.12 99.10 99.81 35.99M
Oct. 28, 2014 99.10 100.20 99.08 100.18 33.92M
Oct. 27, 2014 98.40 98.87 98.02 98.69 29.22M
Oct. 24, 2014 97.96 98.69 97.64 98.62 43.14M
Oct. 23, 2014 97.32 98.36 97.17 97.82 44.77M
Oct. 22, 2014 97.16 97.30 96.30 96.37 35.69M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

QQQ Price Benchmarks

Companies
SPDR S&P 500 207.11
Financial Select Sector SPDR 24.35
SPDR Dow Jones Industrial Average 177.96

QQQ Price Range, Past 5 Years

Minimum 42.47 Jul 2 2010
Maximum 104.84 Nov 25 2014
Average 66.45

QQQ Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("QQQ", "price")
  • Last 5 data points: =YCS("QQQ", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.