Invesco QQQ Trust (QQQ)
432.05
+7.60
(+1.79%)
USD |
NASDAQ |
Apr 26, 13:44
QQQ Price: 432.05 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 419.24 | 425.32 | 418.14 | 424.45 | 54.67M |
| Apr 24, 2024 | 428.20 | 429.73 | 424.20 | 426.51 | 48.44M |
| Apr 23, 2024 | 420.77 | 426.28 | 418.87 | 425.07 | 44.38M |
| Apr 22, 2024 | 417.31 | 421.18 | 413.94 | 418.82 | 47.81M |
| Apr 19, 2024 | 422.22 | 422.75 | 413.07 | 414.65 | 75.23M |
| Apr 18, 2024 | 426.49 | 428.24 | 422.83 | 423.41 | 46.55M |
| Apr 17, 2024 | 433.10 | 433.12 | 424.90 | 425.84 | 56.88M |
| Apr 16, 2024 | 430.90 | 433.76 | 429.70 | 431.10 | 47.62M |
| Apr 15, 2024 | 442.06 | 442.15 | 430.21 | 431.06 | 63.45M |
| Apr 12, 2024 | 441.10 | 442.24 | 436.88 | 438.27 | 53.66M |
| Apr 11, 2024 | 440.26 | 446.33 | 437.96 | 445.37 | 45.47M |
| Apr 10, 2024 | 437.00 | 439.24 | 436.28 | 438.37 | 61.50M |
| Apr 09, 2024 | 442.96 | 443.24 | 437.44 | 442.23 | 39.52M |
| Apr 08, 2024 | 441.41 | 442.50 | 439.20 | 440.60 | 28.14M |
| Apr 05, 2024 | 436.78 | 443.17 | 435.96 | 440.47 | 54.74M |
| Apr 04, 2024 | 446.33 | 446.95 | 435.11 | 435.34 | 57.27M |
| Apr 03, 2024 | 438.96 | 444.00 | 438.95 | 442.10 | 39.95M |
| Apr 02, 2024 | 440.08 | 441.43 | 438.03 | 441.11 | 44.26M |
| Apr 01, 2024 | 444.97 | 447.53 | 443.02 | 444.95 | 38.73M |
| Mar 28, 2024 | 444.78 | 445.64 | 443.65 | 444.01 | 36.84M |
| Mar 27, 2024 | 446.44 | 446.54 | 441.93 | 444.83 | 41.36M |
| Mar 26, 2024 | 446.30 | 447.22 | 443.09 | 443.32 | 34.14M |
| Mar 25, 2024 | 443.55 | 446.26 | 442.54 | 444.76 | 27.79M |
| Mar 22, 2024 | 445.35 | 447.49 | 444.49 | 446.38 | 28.25M |
| Mar 21, 2024 | 448.88 | 449.34 | 445.67 | 445.87 | 39.35M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
169.30
Minimum
Mar 16 2020
446.38
Maximum
Mar 22 2024
305.40
Average
310.88
Median