PowerShares QQQ (QQQ)

Add to Watchlists
Create an Alert
108.40 -0.48  -0.44% NASDAQ Feb 27, 8:00PM BATS Real time Currency in USD

PowerShares QQQ Price :

108.40 for Feb. 27, 2015

View 4,000+ financial data types

View Full Chart

PowerShares QQQ Price Chart

Export Data
Save Image

PowerShares QQQ Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 27, 2015 108.84 108.91 108.23 108.40 18.56M
Feb. 26, 2015 108.44 108.94 108.14 108.88 19.26M
Feb. 25, 2015 108.44 108.86 108.09 108.33 19.42M
Feb. 24, 2015 108.38 108.73 108.05 108.60 19.33M
Feb. 23, 2015 108.35 108.55 108.11 108.52 16.78M
Feb. 20, 2015 107.62 108.47 107.28 108.41 26.85M
Feb. 19, 2015 107.09 107.76 107.06 107.69 16.41M
Feb. 18, 2015 106.88 107.22 106.74 107.16 13.72M
Feb. 17, 2015 106.91 107.08 106.64 107.01 17.60M
Feb. 13, 2015 106.30 106.93 106.10 106.91 29.03M
Feb. 12, 2015 105.46 106.04 105.30 106.00 22.52M
Feb. 11, 2015 104.52 105.02 104.32 104.78 20.30M
Feb. 10, 2015 103.37 104.54 103.21 104.40 23.69M
Feb. 9, 2015 102.73 103.28 102.55 102.80 22.60M
Feb. 6, 2015 103.92 104.17 102.76 103.13 34.17M
Feb. 5, 2015 103.13 103.83 102.87 103.76 23.61M
Feb. 4, 2015 102.54 103.55 102.31 102.87 34.07M
Feb. 3, 2015 102.35 103.03 101.68 102.96 30.75M
Feb. 2, 2015 101.33 102.07 99.75 101.98 43.62M
Jan. 30, 2015 101.80 102.58 100.96 101.10 42.93M
Jan. 29, 2015 100.84 102.08 99.96 101.89 46.54M
Jan. 28, 2015 103.07 103.18 100.90 100.92 43.59M
Jan. 27, 2015 102.50 102.56 101.10 101.44 45.25M
Jan. 26, 2015 104.14 104.33 103.61 104.14 19.96M
Jan. 23, 2015 104.02 104.58 103.72 104.26 34.78M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

QQQ Price Benchmarks

Companies
SPDR S&P 500 210.66
Financial Select Sector SPDR 24.35
Facebook 78.97

QQQ Price Range, Past 5 Years

Minimum 42.47 Jul 2 2010
Maximum 108.88 Feb 26 2015
Average 69.42

QQQ Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("QQQ", "price")
  • Last 5 data points: =YCS("QQQ", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.