PowerShares QQQ (QQQ)

74.09 -0.21  -0.28%  May 20, 9:28AM
Add to Watchlists Create an Alert

PowerShares QQQ Price:

74.09 for May 20, 2013
View Full Chart

PowerShares QQQ Price Chart

    PowerShares QQQ Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 144   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 17, 2013 73.97 74.33 73.73 74.30 30.50M
    May 16, 2013 73.73 74.10 73.55 73.59 25.27M
    May 15, 2013 73.38 73.74 73.20 73.67 25.16M
    May 14, 2013 73.16 73.74 73.13 73.52 35.68M
    May 13, 2013 72.93 73.32 72.86 73.14 23.09M
    May 10, 2013 72.76 73.08 72.63 73.05 18.19M
    May 9, 2013 72.57 73.10 72.47 72.61 29.32M
    May 8, 2013 72.32 72.77 72.20 72.71 23.40M
    May 7, 2013 72.52 72.57 72.09 72.36 24.70M
    May 6, 2013 72.25 72.51 72.19 72.40 19.20M
    May 3, 2013 71.97 72.34 71.91 72.12 34.06M
    May 2, 2013 70.51 71.43 70.45 71.28 31.74M
    May 1, 2013 70.74 70.85 70.25 70.39 28.54M
    April 30, 2013 70.30 70.73 70.04 70.72 30.15M
    April 29, 2013 69.79 70.48 69.76 70.21 31.66M
    April 26, 2013 69.62 69.77 69.27 69.57 24.07M
    April 25, 2013 69.60 70.05 69.59 69.79 26.44M
    April 24, 2013 69.28 69.67 69.12 69.42 44.50M
    April 23, 2013 69.18 69.70 68.82 69.45 53.08M
    April 22, 2013 68.33 69.04 68.08 68.79 34.41M
    April 19, 2013 67.30 68.23 67.20 68.09 43.07M
    April 18, 2013 68.29 68.33 66.88 67.17 56.80M
    April 17, 2013 68.87 68.89 67.71 68.12 60.20M
    April 16, 2013 68.95 69.55 68.81 69.47 27.68M
    April 15, 2013 69.65 69.79 68.48 68.56 48.80M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    QQQ Price Benchmarks

    Companies
    SPDR S&P 500 166.94
    SPDR Dow Jones Industrial Average 153.14
    iShares Russell 2000 Index 99.05

    QQQ Price Range, Past 5 Years

    Minimum 25.56 Nov 20 2008
    Maximum 74.30 May 17 2013
    Average 51.26