PowerShares QQQ (QQQ)

Add to Watchlists
Create an Alert
110.51 -0.07  -0.06% NASDAQ May 22, 5:00PM Delayed 2m USD

PowerShares QQQ Price :

110.51 for May 22, 2015

View 4,000+ financial data types

View Full Chart

PowerShares QQQ Price Chart

Export Data
Save Image

PowerShares QQQ Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 21, 2015 109.82 110.73 109.66 110.58 16.69M
May 20, 2015 110.02 110.67 109.42 110.01 19.63M
May 19, 2015 110.18 110.35 109.76 109.94 12.15M
May 18, 2015 109.40 110.28 109.32 110.06 17.59M
May 15, 2015 109.86 110.01 109.31 109.58 23.67M
May 14, 2015 108.88 109.67 108.48 109.58 23.34M
May 13, 2015 108.25 108.81 107.84 108.00 18.69M
May 12, 2015 107.63 108.33 106.80 107.78 27.05M
May 11, 2015 108.76 108.98 108.19 108.27 19.31M
May 8, 2015 108.46 108.92 108.30 108.69 32.79M
May 7, 2015 106.68 107.65 106.60 107.35 29.06M
May 6, 2015 107.64 107.95 106.00 106.71 41.01M
May 5, 2015 108.80 109.00 107.40 107.45 44.99M
May 4, 2015 109.40 109.91 109.17 109.23 21.56M
May 1, 2015 108.05 109.12 108.03 109.05 32.87M
April 30, 2015 108.73 109.17 107.06 107.63 44.08M
April 29, 2015 109.43 110.07 108.75 109.35 34.04M
April 28, 2015 110.34 110.55 109.11 110.04 36.85M
April 27, 2015 110.95 111.16 110.02 110.26 31.12M
April 24, 2015 110.21 110.69 110.03 110.54 32.51M
April 23, 2015 108.28 109.55 108.26 109.06 24.47M
April 22, 2015 108.34 108.83 107.64 108.65 20.31M
April 21, 2015 108.22 108.41 107.93 108.06 20.54M
April 20, 2015 106.54 107.79 106.50 107.60 27.35M
April 17, 2015 106.66 106.95 105.55 106.01 41.73M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

QQQ Price Benchmarks

Companies
SPDR S&P 500 213.50
Financial Select Sector SPDR 24.85
Facebook 80.48

QQQ Price Range, Past 5 Years

Minimum 42.47 Jul 2 2010
Maximum 110.58 May 21 2015
Average 72.20

QQQ Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("QQQ", "price")
  • Last 5 data points: =YCS("QQQ", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.