PowerShares QQQ (QQQ)

Add to Watchlists
Create an Alert
104.16 -0.09  -0.08% NASDAQ Dec 19, 1:16PM BATS Real time Currency in USD

PowerShares QQQ Price :

104.16 for Dec. 19, 2014

View 4,000+ financial data types

View Full Chart

PowerShares QQQ Price Chart

Export Data
Save Image

PowerShares QQQ Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 18, 2014 103.26 104.26 102.98 104.25 49.84M
Dec. 17, 2014 100.05 102.09 99.92 101.80 79.72M
Dec. 16, 2014 100.97 102.47 99.96 99.98 65.35M
Dec. 15, 2014 103.20 103.58 101.32 101.61 52.97M
Dec. 12, 2014 102.81 103.99 102.66 102.67 46.89M
Dec. 11, 2014 103.61 105.04 103.59 103.80 47.58M
Dec. 10, 2014 104.79 105.03 103.12 103.31 39.33M
Dec. 9, 2014 103.41 105.04 103.04 104.96 46.04M
Dec. 8, 2014 105.11 105.57 104.08 104.63 32.69M
Dec. 5, 2014 105.54 105.70 105.14 105.38 25.62M
Dec. 4, 2014 105.32 105.78 104.93 105.37 31.01M
Dec. 3, 2014 105.39 105.56 104.76 105.42 32.97M
Dec. 2, 2014 104.92 105.42 104.70 105.23 21.82M
Dec. 1, 2014 105.80 105.92 104.42 104.81 33.41M
Nov. 28, 2014 105.80 106.24 105.73 106.01 17.36M
Nov. 26, 2014 104.94 105.58 104.83 105.52 18.97M
Nov. 25, 2014 104.84 105.15 104.57 104.84 17.53M
Nov. 24, 2014 104.15 104.73 104.06 104.68 17.93M
Nov. 21, 2014 104.59 104.69 103.54 103.87 34.05M
Nov. 20, 2014 102.77 103.76 102.69 103.67 22.87M
Nov. 19, 2014 103.57 103.57 102.73 103.21 23.76M
Nov. 18, 2014 103.00 103.82 102.99 103.68 26.34M
Nov. 17, 2014 102.98 103.21 102.42 102.91 23.36M
Nov. 14, 2014 102.87 103.22 102.53 103.22 19.24M
Nov. 13, 2014 102.65 103.28 102.42 102.90 28.03M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

QQQ Price Benchmarks

Companies
SPDR S&P 500 206.78
Financial Select Sector SPDR 24.79
SPDR Dow Jones Industrial Average 177.79

QQQ Price Range, Past 5 Years

Minimum 42.47 Jul 2 2010
Maximum 106.01 Nov 28 2014
Average 67.24

QQQ Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("QQQ", "price")
  • Last 5 data points: =YCS("QQQ", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

QQQ News

{{article.title}} {{article.title}}
{{article.source}} {{article.time}}
Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.