PowerShares QQQ (QQQ)

Add to Watchlists Create an Alert
99.57 +0.07  +0.07% NASDAQ Aug 27, 12:57PM BATS Real time Currency in USD

PowerShares QQQ Price :

99.57 for Aug. 27, 2014

View 4,000+ financial data types

View Full Chart

PowerShares QQQ Price Chart

Export Data
Save Image

PowerShares QQQ Historical Price Data

View and export this data going back to 1999. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 26, 2014 99.55 99.61 99.27 99.50 19.92M
Aug. 25, 2014 99.55 99.68 99.16 99.40 24.01M
Aug. 22, 2014 98.94 99.25 98.72 99.05 20.67M
Aug. 21, 2014 98.75 98.95 98.60 98.90 16.15M
Aug. 20, 2014 98.62 98.90 98.53 98.70 23.36M
Aug. 19, 2014 98.38 98.76 98.32 98.70 21.26M
Aug. 18, 2014 97.91 98.24 97.77 98.15 38.09M
Aug. 15, 2014 97.49 97.63 96.48 97.40 49.41M
Aug. 14, 2014 96.56 96.95 96.43 96.93 20.11M
Aug. 13, 2014 95.81 96.47 95.76 96.43 25.14M
Aug. 12, 2014 95.36 95.67 94.93 95.42 28.16M
Aug. 11, 2014 95.27 95.76 95.20 95.46 28.28M
Aug. 8, 2014 94.37 95.01 93.97 94.90 40.24M
Aug. 7, 2014 94.96 95.14 93.88 94.22 33.27M
Aug. 6, 2014 94.00 95.11 93.92 94.52 34.43M
Aug. 5, 2014 94.96 95.21 94.15 94.59 50.33M
Aug. 4, 2014 94.87 95.69 94.52 95.32 33.23M
Aug. 1, 2014 94.82 95.34 94.04 94.67 60.71M
July 31, 2014 96.18 96.34 94.88 95.02 50.05M
July 30, 2014 97.14 97.32 96.60 96.98 35.35M
July 29, 2014 96.98 97.20 96.52 96.60 27.02M
July 28, 2014 96.84 97.02 96.02 96.77 25.60M
July 25, 2014 96.62 96.87 96.23 96.74 29.90M
July 24, 2014 97.40 97.51 96.98 97.12 24.71M
July 23, 2014 96.95 97.34 96.77 97.23 28.95M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

QQQ Price Benchmarks

Companies
SPDR S&P 500 200.33
Apple 100.89
PowerShares DB US Dollar Index Bullish 22.02

QQQ Price Range, Past 5 Years

Minimum 39.25 Sep 2 2009
Maximum 99.57 Aug 27 2014
Average 63.57

QQQ Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("QQQ", "price")
  • Last 5 data points: =YCS("QQQ", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.