PowerShares QQQ (QQQ)

Add to Watchlists
Create an Alert
106.49 +0.97  +0.92% NASDAQ Mar 30, 12:16PM BATS Real time Currency in USD

PowerShares QQQ Price :

106.49 for March 30, 2015

View 4,000+ financial data types

View Full Chart

PowerShares QQQ Price Chart

Export Data
Save Image

PowerShares QQQ Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 27, 2015 105.08 105.77 104.92 105.52 28.20M
March 26, 2015 104.59 105.70 104.24 105.10 46.92M
March 25, 2015 108.10 108.20 105.42 105.46 41.58M
March 24, 2015 108.31 108.81 107.91 107.93 22.45M
March 23, 2015 108.47 108.77 108.28 108.32 17.27M
March 20, 2015 108.72 109.07 108.51 108.53 31.76M
March 19, 2015 108.03 108.38 107.87 108.08 31.31M
March 18, 2015 106.58 108.41 106.03 107.92 40.62M
March 17, 2015 106.40 107.04 106.16 106.87 19.60M
March 16, 2015 105.73 106.74 105.62 106.70 25.67M
March 13, 2015 105.70 106.12 104.68 105.34 41.88M
March 12, 2015 105.03 105.92 104.96 105.80 21.30M
March 11, 2015 105.88 106.01 105.07 105.11 23.65M
March 10, 2015 106.95 106.98 105.72 105.72 34.23M
March 9, 2015 107.63 107.99 107.19 107.72 26.24M
March 6, 2015 108.50 108.71 107.14 107.41 30.99M
March 5, 2015 108.73 108.96 108.19 108.64 15.38M
March 4, 2015 108.51 108.67 107.86 108.45 21.01M
March 3, 2015 109.05 109.16 108.18 108.87 20.79M
March 2, 2015 108.61 109.42 108.59 109.38 22.43M
Feb. 27, 2015 108.84 108.91 108.23 108.40 18.56M
Feb. 26, 2015 108.44 108.94 108.14 108.88 19.26M
Feb. 25, 2015 108.44 108.86 108.09 108.33 19.42M
Feb. 24, 2015 108.38 108.73 108.05 108.60 19.33M
Feb. 23, 2015 108.35 108.55 108.11 108.52 16.78M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

QQQ Price Benchmarks

Companies
SPDR S&P 500 205.74
Financial Select Sector SPDR 23.93
Electronic Arts 58.24

QQQ Price Range, Past 5 Years

Minimum 42.47 Jul 2 2010
Maximum 109.38 Mar 2 2015
Average 70.40

QQQ Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("QQQ", "price")
  • Last 5 data points: =YCS("QQQ", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.