PowerShares QQQ (QQQ)

Add to Watchlists
Create an Alert
107.95 +0.03  +0.03% NASDAQ Jul 2, 8:00PM Delayed 2m USD

PowerShares QQQ Price:

107.95 for July 2, 2015

View 4,000+ financial data types

View Full Chart

PowerShares QQQ Price Chart

Export Data
Save Image

PowerShares QQQ Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 2, 2015 108.23 108.32 107.62 107.95 20.50M
July 1, 2015 108.13 108.35 107.42 107.92 21.29M
June 30, 2015 107.49 107.72 106.74 107.07 34.81M
June 29, 2015 108.06 108.66 106.64 106.69 50.87M
June 26, 2015 109.98 110.23 108.86 109.27 32.31M
June 25, 2015 110.65 110.76 109.82 110.00 18.33M
June 24, 2015 110.66 111.13 110.19 110.22 15.82M
June 23, 2015 110.82 110.89 110.33 110.79 18.08M
June 22, 2015 110.70 111.03 110.45 110.70 18.72M
June 19, 2015 110.49 110.58 109.81 109.89 27.67M
June 18, 2015 109.50 110.88 109.44 110.69 42.76M
June 17, 2015 108.98 109.45 108.43 109.10 23.27M
June 16, 2015 108.10 108.98 108.05 108.80 16.36M
June 15, 2015 107.94 108.38 107.31 108.21 31.16M
June 12, 2015 109.07 109.30 108.60 108.75 27.20M
June 11, 2015 109.86 110.15 109.46 109.65 17.54M
June 10, 2015 108.38 109.81 108.26 109.49 30.26M
June 9, 2015 107.93 108.40 107.20 108.01 26.94M
June 8, 2015 109.25 109.33 107.97 108.19 20.08M
June 5, 2015 109.43 109.69 108.63 109.30 20.14M
June 4, 2015 109.78 110.48 109.21 109.56 29.55M
June 3, 2015 110.57 110.81 110.13 110.40 20.41M
June 2, 2015 110.01 110.61 109.47 110.07 19.39M
June 1, 2015 110.64 110.72 109.52 110.42 24.53M
May 29, 2015 110.64 110.79 109.79 110.05 23.58M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

QQQ Price Benchmarks

Companies
SPDR S&P 500 207.31
Financial Select Sector SPDR 24.64
Apple 126.44

QQQ Price Range, Past 5 Years

Minimum 42.60 Jul 06 2010
Maximum 110.96 May 27 2015
Average 73.65

QQQ Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("QQQ", "price")
  • Last 5 data points: =YCS("QQQ", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.