QQQ Price: 656.15

Invesco QQQ Trust, Series 1 (QQQ)

656.15 +9.10 (+1.41%) USD | NASDAQ | Nov 06, 16:00

657.50 +1.35 (+0.21%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1999. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 05, 2026	683.12	683.65	647.05	647.05	130.68M
Nov 04, 2026	688.43	701.45	687.87	691.95	62.37M
Nov 03, 2026	684.39	688.69	683.18	685.28	37.52M
Nov 02, 2026	695.32	699.43	680.33	681.09	54.74M
Oct 30, 2026	697.21	698.63	683.45	690.49	85.24M
Oct 29, 2026	716.54	718.07	711.62	715.34	38.25M
Oct 28, 2026	724.12	726.14	720.30	725.61	30.51M
Oct 27, 2026	715.12	722.87	713.59	721.25	30.94M
Oct 26, 2026	707.06	715.25	705.58	712.20	33.11M
Oct 23, 2026	702.20	709.30	701.16	704.40	30.22M
Oct 22, 2026	713.61	715.43	701.90	704.47	64.55M
Oct 21, 2026	722.22	727.95	719.71	725.20	32.48M
Oct 20, 2026	715.25	722.75	710.39	717.63	30.52M
Oct 19, 2026	719.61	724.55	716.57	718.36	37.20M
Oct 16, 2026	725.52	725.96	707.23	709.80	66.93M
Oct 15, 2026	718.55	729.43	715.44	728.00	49.83M
Oct 14, 2026	737.98	740.53	726.39	728.95	52.38M
Oct 13, 2026	739.52	744.20	738.83	743.57	28.74M
Oct 12, 2026	749.69	749.79	744.84	746.04	25.15M
Oct 09, 2026	752.55	752.87	748.36	751.27	21.16M
Oct 08, 2026	753.97	757.18	743.23	747.58	49.69M
Oct 07, 2026	753.79	758.30	751.75	757.73	25.47M
Oct 06, 2026	760.52	762.86	759.10	759.66	26.51M
Oct 05, 2026	749.35	756.92	749.08	756.20	25.60M
Oct 02, 2026	751.31	754.54	747.53	749.58	34.50M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks