Nationwide Nasdaq-100® Risk-Mngd Inc ETF (NUSI)
23.45
+0.14
(+0.60%)
USD |
NYSEARCA |
May 06, 16:00
23.36
-0.09
(-0.38%)
After-Hours: 20:00
NUSI Price: 23.45 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 23.21 | 23.45 | 23.21 | 23.45 | 45132.00 |
May 03, 2024 | 23.17 | 23.31 | 23.16 | 23.31 | 42767.00 |
May 02, 2024 | 22.83 | 22.96 | 22.76 | 22.94 | 15252.00 |
May 01, 2024 | 22.82 | 23.03 | 22.71 | 22.71 | 28468.00 |
Apr 30, 2024 | 23.07 | 23.15 | 22.91 | 22.91 | 30898.00 |
Apr 29, 2024 | 23.16 | 23.16 | 23.06 | 23.08 | 43963.00 |
Apr 26, 2024 | 23.07 | 23.13 | 22.96 | 23.13 | 48316.00 |
Apr 25, 2024 | 22.66 | 22.84 | 22.60 | 22.84 | 39350.00 |
Apr 24, 2024 | 22.85 | 23.01 | 22.82 | 22.86 | 28776.00 |
Apr 23, 2024 | 22.72 | 23.03 | 22.72 | 22.93 | 29952.00 |
Apr 22, 2024 | 22.68 | 22.78 | 22.52 | 22.71 | 72613.00 |
Apr 19, 2024 | 22.86 | 22.87 | 22.50 | 22.58 | 86469.00 |
Apr 18, 2024 | 23.07 | 23.12 | 22.89 | 22.99 | 70126.00 |
Apr 17, 2024 | 23.38 | 23.44 | 23.00 | 23.07 | 37289.00 |
Apr 16, 2024 | 23.24 | 23.42 | 23.24 | 23.25 | 105348.0 |
Apr 15, 2024 | 23.58 | 23.69 | 23.25 | 23.25 | 55795.00 |
Apr 12, 2024 | 23.62 | 23.66 | 23.50 | 23.52 | 58201.00 |
Apr 11, 2024 | 23.57 | 23.75 | 23.53 | 23.75 | 53156.00 |
Apr 10, 2024 | 23.51 | 23.56 | 23.45 | 23.53 | 25523.00 |
Apr 09, 2024 | 23.54 | 23.64 | 23.52 | 23.58 | 26508.00 |
Apr 08, 2024 | 23.60 | 23.62 | 23.52 | 23.58 | 66003.00 |
Apr 05, 2024 | 23.37 | 23.60 | 23.37 | 23.54 | 30792.00 |
Apr 04, 2024 | 23.58 | 23.70 | 23.38 | 23.38 | 73551.00 |
Apr 03, 2024 | 23.52 | 23.63 | 23.49 | 23.56 | 26278.00 |
Apr 02, 2024 | 23.51 | 23.59 | 23.48 | 23.53 | 25874.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.31
Minimum
Jan 05 2023
29.17
Maximum
Nov 19 2021
24.00
Average
24.09
Median
Apr 06 2020