QuoteMedia Inc (QMCI)
0.21
+0.01
(+4.95%)
USD |
OTCM |
Apr 30, 16:00
QuoteMedia Price: 0.21 for April 30, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 30, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 200.00 |
| Apr 29, 2024 | 0.2135 | 0.2135 | 0.2001 | 0.2001 | 3500.00 |
| Apr 26, 2024 | 0.2202 | 0.2202 | 0.2202 | 0.2202 | 0.000 |
| Apr 25, 2024 | 0.2269 | 0.2269 | 0.2202 | 0.2202 | 4406.00 |
| Apr 24, 2024 | 0.2269 | 0.2269 | 0.2269 | 0.2269 | 0.000 |
| Apr 23, 2024 | 0.2135 | 0.2269 | 0.2001 | 0.2269 | 2692.00 |
| Apr 22, 2024 | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 1000.00 |
| Apr 19, 2024 | 0.201 | 0.201 | 0.201 | 0.201 | 0.000 |
| Apr 18, 2024 | 0.20 | 0.21 | 0.20 | 0.201 | 1514.00 |
| Apr 17, 2024 | 0.2104 | 0.2104 | 0.1950 | 0.2097 | 545390.0 |
| Apr 16, 2024 | 0.2122 | 0.22 | 0.1902 | 0.2123 | 70317.00 |
| Apr 15, 2024 | 0.227 | 0.227 | 0.227 | 0.227 | 0.000 |
| Apr 12, 2024 | 0.217 | 0.236 | 0.217 | 0.227 | 63855.00 |
| Apr 11, 2024 | 0.2498 | 0.2498 | 0.2171 | 0.2181 | 8490.00 |
| Apr 10, 2024 | 0.22 | 0.25 | 0.2150 | 0.25 | 333829.0 |
| Apr 09, 2024 | 0.222 | 0.24 | 0.2101 | 0.24 | 46817.00 |
| Apr 08, 2024 | 0.2142 | 0.2142 | 0.2101 | 0.2101 | 35000.00 |
| Apr 05, 2024 | 0.2101 | 0.2101 | 0.2101 | 0.2101 | 0.000 |
| Apr 04, 2024 | 0.2159 | 0.2159 | 0.2101 | 0.2101 | 42500.00 |
| Apr 03, 2024 | 0.2108 | 0.2115 | 0.2101 | 0.2101 | 18125.00 |
| Apr 02, 2024 | 0.2101 | 0.2101 | 0.2101 | 0.2101 | 3000.00 |
| Apr 01, 2024 | 0.2101 | 0.215 | 0.2101 | 0.215 | 6986.00 |
| Mar 28, 2024 | 0.22 | 0.22 | 0.2101 | 0.2101 | 14409.00 |
| Mar 27, 2024 | 0.2218 | 0.2218 | 0.2218 | 0.2218 | 7400.00 |
| Mar 26, 2024 | 0.2101 | 0.2101 | 0.2101 | 0.2101 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.075
Minimum
Sep 18 2020
0.34
Maximum
Jun 28 2023
0.1917
Average
0.19
Median
Jul 19 2019
Price Benchmarks
| CME Group Inc | 209.61 |
| Morningstar Inc | 282.65 |
| Nasdaq Inc | 59.85 |
| Value Line Inc | 36.20 |
| Coinbase Global Inc | 204.02 |
Price Related Metrics
| PE Ratio | 70.28 |
| PS Ratio | 1.344 |
| Earnings Yield | 1.42% |
| Market Cap | 19.00M |
| Operating PE Ratio | 61.77 |
| Normalized PE Ratio | 62.57 |