QuoteMedia Inc (QMCI)
0.21
+0.01
(+4.95%)
USD |
OTCM |
Apr 30, 14:32
QuoteMedia 1 Year Total Returns (Daily): -19.99% for April 29, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 29, 2024 | -19.99% |
| April 26, 2024 | -16.91% |
| April 25, 2024 | -15.31% |
| April 24, 2024 | -14.38% |
| April 23, 2024 | -18.96% |
| April 22, 2024 | -28.54% |
| April 19, 2024 | -26.91% |
| April 18, 2024 | -25.56% |
| April 17, 2024 | -20.90% |
| April 16, 2024 | -19.72% |
| April 15, 2024 | -14.18% |
| April 12, 2024 | -9.24% |
| April 11, 2024 | -12.79% |
| April 10, 2024 | -4.83% |
| April 09, 2024 | -7.69% |
| April 08, 2024 | -19.19% |
| April 05, 2024 | -22.19% |
| April 04, 2024 | -24.96% |
| April 03, 2024 | -24.96% |
| April 02, 2024 | -24.96% |
| April 01, 2024 | -23.21% |
| March 28, 2024 | -15.99% |
| March 27, 2024 | -11.28% |
| March 26, 2024 | -27.55% |
| March 25, 2024 | -27.55% |
| Date | Value |
|---|---|
| March 22, 2024 | -18.42% |
| March 21, 2024 | -26.61% |
| March 20, 2024 | -15.16% |
| March 19, 2024 | -16.00% |
| March 18, 2024 | -16.83% |
| March 15, 2024 | -18.37% |
| March 14, 2024 | -12.65% |
| March 13, 2024 | -13.81% |
| March 12, 2024 | -15.59% |
| March 11, 2024 | -15.59% |
| March 08, 2024 | -21.30% |
| March 07, 2024 | -12.20% |
| March 06, 2024 | -16.17% |
| March 05, 2024 | -17.31% |
| March 04, 2024 | -22.88% |
| March 01, 2024 | -16.00% |
| February 29, 2024 | -14.00% |
| February 28, 2024 | -15.80% |
| February 27, 2024 | -14.18% |
| February 26, 2024 | -17.00% |
| February 23, 2024 | -17.45% |
| February 22, 2024 | -12.00% |
| February 21, 2024 | -18.37% |
| February 20, 2024 | -15.44% |
| February 16, 2024 | -12.81% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-64.11%
Minimum
Sep 18 2020
200.0%
Maximum
Aug 13 2019
31.60%
Average
32.05%
Median
Mar 08 2021
1 Year Total Returns (Daily) Benchmarks
| CME Group Inc | 18.21% |
| Morningstar Inc | 60.20% |
| Nasdaq Inc | 10.28% |
| Value Line Inc | -17.14% |
| Coinbase Global Inc | 305.6% |