WisdomTree U.S. Quality Growth ETF (QGRW)
41.82
-0.05
(-0.12%)
USD |
NYSEARCA |
May 17, 16:00
41.85
+0.03
(+0.07%)
After-Hours: 20:00
QGRW Total Return Price: 41.82 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 41.82 |
May 16, 2024 | 41.87 |
May 15, 2024 | 42.02 |
May 14, 2024 | 41.24 |
May 13, 2024 | 40.95 |
May 10, 2024 | 40.95 |
May 09, 2024 | 40.89 |
May 08, 2024 | 40.76 |
May 07, 2024 | 40.83 |
May 06, 2024 | 40.93 |
May 03, 2024 | 40.32 |
May 02, 2024 | 39.56 |
May 01, 2024 | 38.95 |
April 30, 2024 | 39.23 |
April 29, 2024 | 40.10 |
April 26, 2024 | 39.97 |
April 25, 2024 | 39.23 |
April 24, 2024 | 39.45 |
April 23, 2024 | 39.42 |
April 22, 2024 | 38.74 |
April 19, 2024 | 38.36 |
April 18, 2024 | 39.37 |
April 17, 2024 | 39.61 |
April 16, 2024 | 40.13 |
April 15, 2024 | 40.07 |
Date | Value |
---|---|
April 12, 2024 | 40.89 |
April 11, 2024 | 41.53 |
April 10, 2024 | 40.80 |
April 09, 2024 | 41.11 |
April 08, 2024 | 41.06 |
April 05, 2024 | 40.98 |
April 04, 2024 | 40.43 |
April 03, 2024 | 41.02 |
April 02, 2024 | 40.85 |
April 01, 2024 | 41.25 |
March 28, 2024 | 41.10 |
March 27, 2024 | 41.20 |
March 26, 2024 | 41.14 |
March 25, 2024 | 41.35 |
March 22, 2024 | 41.43 |
March 21, 2024 | 41.42 |
March 20, 2024 | 41.28 |
March 19, 2024 | 40.75 |
March 18, 2024 | 40.62 |
March 15, 2024 | 40.15 |
March 14, 2024 | 40.66 |
March 13, 2024 | 40.78 |
March 12, 2024 | 41.02 |
March 11, 2024 | 40.23 |
March 08, 2024 | 40.48 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
22.90
Minimum
Dec 28 2022
42.02
Maximum
May 15 2024
32.89
Average
32.78
Median
Aug 23 2023