First Trust Growth Strength ETF (FTGS)
29.26
+0.32
(+1.11%)
USD |
NASDAQ |
May 03, 16:00
29.26
0.00 (0.00%)
After-Hours: 20:00
FTGS Total Return Price: 29.26 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 29.26 |
May 02, 2024 | 28.94 |
May 01, 2024 | 28.67 |
April 30, 2024 | 28.91 |
April 29, 2024 | 29.53 |
April 26, 2024 | 29.41 |
April 25, 2024 | 29.20 |
April 24, 2024 | 29.23 |
April 23, 2024 | 29.16 |
April 22, 2024 | 28.84 |
April 19, 2024 | 28.64 |
April 18, 2024 | 28.99 |
April 17, 2024 | 29.12 |
April 16, 2024 | 29.44 |
April 15, 2024 | 29.50 |
April 12, 2024 | 29.94 |
April 11, 2024 | 30.48 |
April 10, 2024 | 30.29 |
April 09, 2024 | 30.61 |
April 08, 2024 | 30.61 |
April 05, 2024 | 30.59 |
April 04, 2024 | 30.23 |
April 03, 2024 | 30.62 |
April 02, 2024 | 30.39 |
April 01, 2024 | 30.71 |
Date | Value |
---|---|
March 28, 2024 | 30.71 |
March 27, 2024 | 30.70 |
March 26, 2024 | 30.48 |
March 25, 2024 | 30.56 |
March 22, 2024 | 30.58 |
March 21, 2024 | 30.76 |
March 20, 2024 | 30.47 |
March 19, 2024 | 30.12 |
March 18, 2024 | 29.97 |
March 15, 2024 | 29.68 |
March 14, 2024 | 29.80 |
March 13, 2024 | 30.02 |
March 12, 2024 | 30.08 |
March 11, 2024 | 29.79 |
March 08, 2024 | 29.82 |
March 07, 2024 | 30.09 |
March 06, 2024 | 29.66 |
March 05, 2024 | 29.42 |
March 04, 2024 | 29.79 |
March 01, 2024 | 29.96 |
February 29, 2024 | 29.51 |
February 28, 2024 | 29.33 |
February 27, 2024 | 29.45 |
February 26, 2024 | 29.42 |
February 23, 2024 | 29.22 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
19.71
Minimum
Nov 03 2022
30.76
Maximum
Mar 21 2024
24.16
Average
23.56
Median