Qifu Technology Inc (QFIN)
21.29
-0.18
(-0.84%)
USD |
NASDAQ |
May 17, 16:00
21.29
0.00 (0.00%)
After-Hours: 20:00
Qifu Technology Total Return Price: 21.30 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 21.30 |
May 16, 2024 | 21.47 |
May 15, 2024 | 20.87 |
May 14, 2024 | 20.71 |
May 13, 2024 | 20.98 |
May 10, 2024 | 20.67 |
May 09, 2024 | 20.90 |
May 08, 2024 | 19.91 |
May 07, 2024 | 19.91 |
May 06, 2024 | 19.59 |
May 03, 2024 | 19.50 |
May 02, 2024 | 19.88 |
May 01, 2024 | 18.57 |
April 30, 2024 | 18.29 |
April 29, 2024 | 18.56 |
April 26, 2024 | 18.52 |
April 25, 2024 | 18.87 |
April 24, 2024 | 18.73 |
April 23, 2024 | 18.51 |
April 22, 2024 | 18.29 |
April 19, 2024 | 18.02 |
April 18, 2024 | 18.02 |
April 17, 2024 | 17.84 |
April 16, 2024 | 17.88 |
April 15, 2024 | 18.35 |
Date | Value |
---|---|
April 12, 2024 | 18.54 |
April 11, 2024 | 19.42 |
April 10, 2024 | 19.32 |
April 09, 2024 | 19.41 |
April 08, 2024 | 19.03 |
April 05, 2024 | 18.72 |
April 04, 2024 | 18.47 |
April 03, 2024 | 19.19 |
April 02, 2024 | 19.05 |
April 01, 2024 | 18.14 |
March 28, 2024 | 17.90 |
March 27, 2024 | 17.67 |
March 26, 2024 | 17.97 |
March 25, 2024 | 17.88 |
March 22, 2024 | 18.41 |
March 21, 2024 | 19.03 |
March 20, 2024 | 19.32 |
March 19, 2024 | 17.93 |
March 18, 2024 | 17.93 |
March 15, 2024 | 17.78 |
March 14, 2024 | 18.06 |
March 13, 2024 | 17.83 |
March 12, 2024 | 15.83 |
March 11, 2024 | 14.76 |
March 08, 2024 | 14.98 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.681
Minimum
Mar 23 2020
38.44
Maximum
Jun 17 2021
14.73
Average
14.42
Median
Dec 21 2023
Total Return Price Benchmarks
LexinFintech Holdings Ltd | 1.935 |
UP Fintech Holding Ltd | 4.505 |
Fanhua Inc | 3.50 |
The9 Ltd | 6.96 |
Dunxin Financial Holdings Ltd | 0.4343 |