Fanhua Inc (FANH)
3.43
+0.01
(+0.29%)
USD |
NASDAQ |
May 03, 16:00
3.42
-0.01
(-0.29%)
After-Hours: 20:00
Fanhua Total Return Price: 3.43 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 3.43 |
May 02, 2024 | 3.42 |
May 01, 2024 | 3.28 |
April 30, 2024 | 3.20 |
April 29, 2024 | 3.54 |
April 26, 2024 | 3.42 |
April 25, 2024 | 3.53 |
April 24, 2024 | 3.55 |
April 23, 2024 | 3.54 |
April 22, 2024 | 3.50 |
April 19, 2024 | 3.50 |
April 18, 2024 | 3.41 |
April 17, 2024 | 3.51 |
April 16, 2024 | 3.38 |
April 15, 2024 | 3.70 |
April 12, 2024 | 4.045 |
April 11, 2024 | 4.16 |
April 10, 2024 | 4.14 |
April 09, 2024 | 4.20 |
April 08, 2024 | 4.60 |
April 05, 2024 | 4.50 |
April 04, 2024 | 4.41 |
April 03, 2024 | 4.615 |
April 02, 2024 | 4.58 |
April 01, 2024 | 4.875 |
Date | Value |
---|---|
March 28, 2024 | 4.75 |
March 27, 2024 | 4.60 |
March 26, 2024 | 4.54 |
March 25, 2024 | 4.45 |
March 22, 2024 | 4.41 |
March 21, 2024 | 4.72 |
March 20, 2024 | 4.57 |
March 19, 2024 | 4.61 |
March 18, 2024 | 4.71 |
March 15, 2024 | 4.74 |
March 14, 2024 | 4.81 |
March 13, 2024 | 4.85 |
March 12, 2024 | 5.62 |
March 11, 2024 | 5.51 |
March 08, 2024 | 4.85 |
March 07, 2024 | 4.79 |
March 06, 2024 | 4.63 |
March 05, 2024 | 4.485 |
March 04, 2024 | 4.32 |
March 01, 2024 | 4.50 |
February 29, 2024 | 4.66 |
February 28, 2024 | 4.57 |
February 27, 2024 | 4.90 |
February 26, 2024 | 5.08 |
February 23, 2024 | 5.215 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.20
Minimum
Apr 30 2024
25.65
Maximum
Jul 16 2019
10.98
Average
10.14
Median
Sep 23 2021