LexinFintech Holdings Ltd (LX)
1.82
+0.04
(+2.25%)
USD |
NASDAQ |
May 03, 16:00
1.82
0.00 (0.00%)
After-Hours: 20:00
LexinFintech Holdings Total Return Price: 1.82 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 1.82 |
May 02, 2024 | 1.78 |
May 01, 2024 | 1.68 |
April 30, 2024 | 1.68 |
April 29, 2024 | 1.75 |
April 26, 2024 | 1.71 |
April 25, 2024 | 1.69 |
April 24, 2024 | 1.70 |
April 23, 2024 | 1.69 |
April 22, 2024 | 1.65 |
April 19, 2024 | 1.62 |
April 18, 2024 | 1.61 |
April 17, 2024 | 1.56 |
April 16, 2024 | 1.584 |
April 15, 2024 | 1.613 |
April 12, 2024 | 1.690 |
April 11, 2024 | 1.747 |
April 10, 2024 | 1.766 |
April 09, 2024 | 1.757 |
April 08, 2024 | 1.757 |
April 05, 2024 | 1.709 |
April 04, 2024 | 1.709 |
April 03, 2024 | 1.738 |
April 02, 2024 | 1.728 |
April 01, 2024 | 1.747 |
Date | Value |
---|---|
March 28, 2024 | 1.728 |
March 27, 2024 | 1.718 |
March 26, 2024 | 1.757 |
March 25, 2024 | 1.766 |
March 22, 2024 | 1.805 |
March 21, 2024 | 1.834 |
March 20, 2024 | 2.054 |
March 19, 2024 | 1.939 |
March 18, 2024 | 1.901 |
March 15, 2024 | 1.776 |
March 14, 2024 | 1.862 |
March 13, 2024 | 1.930 |
March 12, 2024 | 1.824 |
March 11, 2024 | 1.776 |
March 08, 2024 | 1.699 |
March 07, 2024 | 1.68 |
March 06, 2024 | 1.728 |
March 05, 2024 | 1.651 |
March 04, 2024 | 1.690 |
March 01, 2024 | 1.805 |
February 29, 2024 | 1.766 |
February 28, 2024 | 1.757 |
February 27, 2024 | 1.757 |
February 26, 2024 | 1.699 |
February 23, 2024 | 1.709 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.187
Minimum
Nov 09 2022
15.18
Maximum
Jan 22 2020
5.553
Average
5.158
Median
Nov 08 2021
Total Return Price Benchmarks
The9 Ltd | 7.71 |
Qifu Technology Inc | 19.50 |
UP Fintech Holding Ltd | 3.92 |
Lufax Holding Ltd | 4.70 |
Dunxin Financial Holdings Ltd | 0.2458 |