Qifu Technology Inc (QFIN)
21.29
-0.18
(-0.84%)
USD |
NASDAQ |
May 17, 16:00
21.29
0.00 (0.00%)
After-Hours: 20:00
Qifu Technology Total Return Level: 24.47 for May 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 17, 2024 | 24.47 |
May 16, 2024 | 24.66 |
May 15, 2024 | 23.97 |
May 14, 2024 | 23.79 |
May 13, 2024 | 24.10 |
May 10, 2024 | 23.74 |
May 09, 2024 | 24.01 |
May 08, 2024 | 22.87 |
May 07, 2024 | 22.87 |
May 06, 2024 | 22.50 |
May 03, 2024 | 22.40 |
May 02, 2024 | 22.84 |
May 01, 2024 | 21.33 |
April 30, 2024 | 21.01 |
April 29, 2024 | 21.32 |
April 26, 2024 | 21.27 |
April 25, 2024 | 21.68 |
April 24, 2024 | 21.51 |
April 23, 2024 | 21.26 |
April 22, 2024 | 21.01 |
April 19, 2024 | 20.70 |
April 18, 2024 | 20.70 |
April 17, 2024 | 20.49 |
April 16, 2024 | 20.54 |
April 15, 2024 | 21.08 |
Date | Value |
---|---|
April 12, 2024 | 21.30 |
April 11, 2024 | 22.28 |
April 10, 2024 | 22.16 |
April 09, 2024 | 22.27 |
April 08, 2024 | 21.83 |
April 05, 2024 | 21.47 |
April 04, 2024 | 21.18 |
April 03, 2024 | 22.01 |
April 02, 2024 | 21.85 |
April 01, 2024 | 20.81 |
March 28, 2024 | 20.53 |
March 27, 2024 | 20.27 |
March 26, 2024 | 20.62 |
March 25, 2024 | 20.51 |
March 22, 2024 | 21.12 |
March 21, 2024 | 21.83 |
March 20, 2024 | 22.16 |
March 19, 2024 | 20.57 |
March 18, 2024 | 20.57 |
March 15, 2024 | 20.39 |
March 14, 2024 | 20.72 |
March 13, 2024 | 20.45 |
March 12, 2024 | 18.16 |
March 11, 2024 | 16.93 |
March 08, 2024 | 17.19 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
6.51
Minimum
Mar 23 2020
44.05
Maximum
Jun 17 2021
16.89
Average
16.54
Median
Dec 21 2023
Total Return Level Benchmarks
LexinFintech Holdings Ltd | 2.117 |
UP Fintech Holding Ltd | 4.505 |
Fanhua Inc | 4.692 |
The9 Ltd | 7.450 |
Dunxin Financial Holdings Ltd | 0.4343 |