LexinFintech Holdings Total Return Level Insights

LexinFintech Holdings Ltd (LX)

1.82 +0.04 (+2.25%) USD | NASDAQ | May 03, 16:00

1.82 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2017. Upgrade now.

Date	Value
May 03, 2024	1.991
May 02, 2024	1.948
May 01, 2024	1.838
April 30, 2024	1.838
April 29, 2024	1.915
April 26, 2024	1.871
April 25, 2024	1.849
April 24, 2024	1.860
April 23, 2024	1.849
April 22, 2024	1.805
April 19, 2024	1.773
April 18, 2024	1.762
April 17, 2024	1.707
April 16, 2024	1.732
April 15, 2024	1.764
April 12, 2024	1.848
April 11, 2024	1.911
April 10, 2024	1.932
April 09, 2024	1.921
April 08, 2024	1.921
April 05, 2024	1.869
April 04, 2024	1.869
April 03, 2024	1.900
April 02, 2024	1.890
April 01, 2024	1.911

Date	Value
March 28, 2024	1.890
March 27, 2024	1.879
March 26, 2024	1.921
March 25, 2024	1.932
March 22, 2024	1.974
March 21, 2024	2.005
March 20, 2024	2.246
March 19, 2024	2.121
March 18, 2024	2.079
March 15, 2024	1.942
March 14, 2024	2.037
March 13, 2024	2.110
March 12, 2024	1.995
March 11, 2024	1.942
March 08, 2024	1.858
March 07, 2024	1.837
March 06, 2024	1.890
March 05, 2024	1.806
March 04, 2024	1.848
March 01, 2024	1.974
February 29, 2024	1.932
February 28, 2024	1.921
February 27, 2024	1.921
February 26, 2024	1.858
February 23, 2024	1.869

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

1.30

Minimum

Nov 09 2022

16.63

Maximum

Jan 22 2020

6.082

Average

5.65

Median

Nov 08 2021

Total Return Level Benchmarks