Q.E.P. Co Inc (QEPC)
28.70
-0.03
(-0.10%)
USD |
OTCM |
May 22, 10:26
Q.E.P. Total Return Price: 28.70 for May 22, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 21, 2024 | 28.73 |
May 20, 2024 | 28.73 |
May 17, 2024 | 28.21 |
May 16, 2024 | 28.50 |
May 15, 2024 | 28.11 |
May 14, 2024 | 28.10 |
May 13, 2024 | 28.50 |
May 10, 2024 | 28.55 |
May 09, 2024 | 27.55 |
May 08, 2024 | 26.80 |
May 07, 2024 | 27.00 |
May 06, 2024 | 27.84 |
May 03, 2024 | 27.84 |
May 02, 2024 | 27.85 |
May 01, 2024 | 27.18 |
April 30, 2024 | 26.85 |
April 29, 2024 | 26.85 |
April 26, 2024 | 26.85 |
April 25, 2024 | 26.97 |
April 24, 2024 | 26.28 |
April 23, 2024 | 26.50 |
April 22, 2024 | 26.35 |
April 19, 2024 | 26.23 |
April 18, 2024 | 26.23 |
April 17, 2024 | 27.29 |
Date | Value |
---|---|
April 16, 2024 | 26.30 |
April 15, 2024 | 27.09 |
April 12, 2024 | 28.00 |
April 11, 2024 | 28.00 |
April 10, 2024 | 26.98 |
April 09, 2024 | 27.97 |
April 08, 2024 | 28.00 |
April 05, 2024 | 28.00 |
April 04, 2024 | 27.69 |
April 03, 2024 | 27.69 |
April 02, 2024 | 27.69 |
April 01, 2024 | 26.87 |
March 28, 2024 | 25.75 |
March 27, 2024 | 25.55 |
March 26, 2024 | 25.55 |
March 25, 2024 | 25.55 |
March 22, 2024 | 26.50 |
March 21, 2024 | 26.50 |
March 20, 2024 | 27.75 |
March 19, 2024 | 27.74 |
March 18, 2024 | 27.74 |
March 15, 2024 | 27.00 |
March 14, 2024 | 26.45 |
March 13, 2024 | 24.30 |
March 12, 2024 | 24.02 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.926
Minimum
Jul 17 2020
31.38
Maximum
Jun 07 2021
17.93
Average
18.12
Median
Jul 22 2019
Total Return Price Benchmarks
The L S Starrett Co | 16.18 |
Hillman Solutions Corp | 9.35 |
Chicago Rivet & Machine Co | 16.60 |
CPI Aerostructures Inc | 2.42 |
Ault Alliance Inc | 0.37 |