Q.E.P. Co Inc (QEPC)
27.84
-0.01
(-0.04%)
USD |
OTCM |
May 03, 16:00
Q.E.P. Price: 27.84 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 25.51 | 27.84 | 25.51 | 27.84 | 591.00 |
May 02, 2024 | 27.85 | 27.85 | 27.85 | 27.85 | 337.00 |
May 01, 2024 | 26.85 | 27.18 | 26.50 | 27.18 | 631.00 |
Apr 30, 2024 | 26.82 | 26.85 | 26.40 | 26.85 | 371.00 |
Apr 29, 2024 | 26.85 | 26.85 | 26.85 | 26.85 | 0.000 |
Apr 26, 2024 | 26.85 | 26.85 | 26.85 | 26.85 | 150.00 |
Apr 25, 2024 | 26.95 | 26.97 | 26.36 | 26.97 | 2395.00 |
Apr 24, 2024 | 26.72 | 26.72 | 26.28 | 26.28 | 253.00 |
Apr 23, 2024 | 26.44 | 27.17 | 26.26 | 26.50 | 4428.00 |
Apr 22, 2024 | 27.00 | 27.00 | 26.22 | 26.35 | 1173.00 |
Apr 19, 2024 | 27.26 | 27.26 | 26.23 | 26.23 | 2605.00 |
Apr 18, 2024 | 26.23 | 27.29 | 26.23 | 26.23 | 1500.00 |
Apr 17, 2024 | 26.30 | 27.29 | 26.30 | 27.29 | 1600.00 |
Apr 16, 2024 | 28.00 | 28.00 | 26.30 | 26.30 | 1100.00 |
Apr 15, 2024 | 28.00 | 28.00 | 26.31 | 27.09 | 4878.00 |
Apr 12, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 0.000 |
Apr 11, 2024 | 28.00 | 28.00 | 27.19 | 28.00 | 2900.00 |
Apr 10, 2024 | 27.99 | 27.99 | 26.31 | 26.98 | 2300.00 |
Apr 09, 2024 | 27.16 | 27.98 | 26.31 | 27.97 | 2727.00 |
Apr 08, 2024 | 28.00 | 28.00 | 26.33 | 28.00 | 5421.00 |
Apr 05, 2024 | 26.80 | 28.00 | 26.60 | 28.00 | 2182.00 |
Apr 04, 2024 | 27.66 | 27.69 | 26.80 | 27.69 | 700.00 |
Apr 03, 2024 | 27.69 | 27.69 | 26.50 | 27.69 | 1057.00 |
Apr 02, 2024 | 26.30 | 27.69 | 26.30 | 27.69 | 442.00 |
Apr 01, 2024 | 25.50 | 27.00 | 25.50 | 26.87 | 2817.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.333
Minimum
Jul 17 2020
32.99
Maximum
Jun 07 2021
18.70
Average
19.00
Median
Oct 06 2021
Price Benchmarks
The L S Starrett Co | 16.11 |
Hillman Solutions Corp | 9.98 |
Chicago Rivet & Machine Co | 17.26 |
CPI Aerostructures Inc | 2.53 |
Ault Alliance Inc | 0.3325 |
Price Related Metrics
PS Ratio | 0.205 |
Price to Book Value | 1.211 |
Price to Free Cash Flow | 3.243 |
Earnings Yield | -4.38% |
Market Cap | 91.48M |
Operating PE Ratio | 24.57 |