The L S Starrett Co (SCX)
16.11
-0.02
(-0.12%)
USD |
NYSE |
May 10, 16:00
16.11
0.00 (0.00%)
After-Hours: 20:00
L S Starrett Total Return Price: 16.11 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 16.13 |
May 08, 2024 | 16.10 |
May 07, 2024 | 16.08 |
May 06, 2024 | 16.13 |
May 03, 2024 | 16.11 |
May 02, 2024 | 16.08 |
May 01, 2024 | 16.10 |
April 30, 2024 | 16.11 |
April 29, 2024 | 16.15 |
April 26, 2024 | 16.02 |
April 25, 2024 | 16.02 |
April 24, 2024 | 16.03 |
April 23, 2024 | 16.01 |
April 22, 2024 | 16.00 |
April 19, 2024 | 16.02 |
April 18, 2024 | 16.01 |
April 17, 2024 | 16.00 |
April 16, 2024 | 16.02 |
April 15, 2024 | 16.03 |
April 12, 2024 | 16.01 |
April 11, 2024 | 15.93 |
April 10, 2024 | 15.93 |
April 09, 2024 | 15.95 |
April 08, 2024 | 15.91 |
April 05, 2024 | 15.93 |
Date | Value |
---|---|
April 04, 2024 | 15.91 |
April 03, 2024 | 15.87 |
April 02, 2024 | 15.83 |
April 01, 2024 | 15.88 |
March 28, 2024 | 15.89 |
March 27, 2024 | 15.90 |
March 26, 2024 | 15.89 |
March 25, 2024 | 15.86 |
March 22, 2024 | 15.83 |
March 21, 2024 | 15.86 |
March 20, 2024 | 15.85 |
March 19, 2024 | 15.85 |
March 18, 2024 | 15.80 |
March 15, 2024 | 15.76 |
March 14, 2024 | 15.78 |
March 13, 2024 | 15.79 |
March 12, 2024 | 15.74 |
March 11, 2024 | 15.76 |
March 08, 2024 | 9.92 |
March 07, 2024 | 10.08 |
March 06, 2024 | 9.95 |
March 05, 2024 | 9.93 |
March 04, 2024 | 9.97 |
March 01, 2024 | 10.01 |
February 29, 2024 | 10.14 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.55
Minimum
Nov 05 2020
16.15
Maximum
Apr 29 2024
7.861
Average
7.57
Median
Jun 09 2022
Total Return Price Benchmarks
Q.E.P. Co Inc | 28.55 |
Hillman Solutions Corp | 9.585 |
Chicago Rivet & Machine Co | 15.60 |
CPI Aerostructures Inc | 2.69 |
Ault Alliance Inc | 0.3529 |