Hillman Solutions Corp (HLMN)
9.53
-0.15
(-1.55%)
USD |
NASDAQ |
May 16, 16:00
9.525
0.00 (0.00%)
After-Hours: 20:00
Hillman Solutions Price: 9.53 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 9.63 | 9.655 | 9.47 | 9.53 | 662554.0 |
May 15, 2024 | 9.68 | 9.74 | 9.63 | 9.68 | 421968.0 |
May 14, 2024 | 9.68 | 9.69 | 9.50 | 9.54 | 768704.0 |
May 13, 2024 | 9.69 | 9.87 | 9.47 | 9.51 | 752363.0 |
May 10, 2024 | 9.48 | 9.60 | 9.45 | 9.58 | 748656.0 |
May 09, 2024 | 9.56 | 9.665 | 9.41 | 9.47 | 1.106M |
May 08, 2024 | 9.51 | 9.61 | 9.385 | 9.585 | 1.209M |
May 07, 2024 | 8.54 | 9.71 | 8.50 | 9.58 | 2.157M |
May 06, 2024 | 10.01 | 10.11 | 10.00 | 10.01 | 520145.0 |
May 03, 2024 | 10.09 | 10.11 | 9.93 | 9.98 | 608145.0 |
May 02, 2024 | 9.81 | 9.90 | 9.65 | 9.88 | 639966.0 |
May 01, 2024 | 9.63 | 9.99 | 9.56 | 9.69 | 1.071M |
Apr 30, 2024 | 9.71 | 9.82 | 9.545 | 9.56 | 1.135M |
Apr 29, 2024 | 9.84 | 9.905 | 9.755 | 9.83 | 749353.0 |
Apr 26, 2024 | 9.72 | 9.83 | 9.52 | 9.74 | 755775.0 |
Apr 25, 2024 | 9.53 | 9.70 | 9.42 | 9.68 | 1.224M |
Apr 24, 2024 | 9.58 | 9.715 | 9.51 | 9.69 | 1.049M |
Apr 23, 2024 | 9.44 | 9.69 | 9.43 | 9.65 | 679605.0 |
Apr 22, 2024 | 9.41 | 9.44 | 9.335 | 9.41 | 718144.0 |
Apr 19, 2024 | 9.31 | 9.41 | 9.22 | 9.36 | 785190.0 |
Apr 18, 2024 | 9.40 | 9.56 | 9.315 | 9.36 | 603127.0 |
Apr 17, 2024 | 9.71 | 9.72 | 9.39 | 9.39 | 696700.0 |
Apr 16, 2024 | 9.54 | 9.80 | 9.47 | 9.65 | 1.185M |
Apr 15, 2024 | 9.91 | 9.915 | 9.60 | 9.63 | 702807.0 |
Apr 12, 2024 | 9.80 | 9.90 | 9.70 | 9.84 | 580914.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.55
Minimum
Oct 30 2023
13.34
Maximum
Aug 13 2021
9.628
Average
9.60
Median
Jan 31 2023
Price Benchmarks
The L S Starrett Co | 16.16 |
Q.E.P. Co Inc | 28.50 |
Chicago Rivet & Machine Co | 16.50 |
CPI Aerostructures Inc | 2.68 |
Ault Alliance Inc | 0.3491 |
Price Related Metrics
PS Ratio | 1.261 |
Price to Book Value | 1.608 |
Price to Free Cash Flow | 12.19 |
Earnings Yield | -0.10% |
Market Cap | 1.867B |
Operating PE Ratio | 24.47 |