The L S Starrett Co (SCX)
16.10
-0.01
(-0.06%)
USD |
NYSE |
May 01, 16:00
16.08
-0.02
(-0.12%)
Pre-Market: 20:00
L S Starrett Price: 16.10 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 16.13 | 16.13 | 16.02 | 16.10 | 40733.00 |
Apr 30, 2024 | 16.11 | 16.13 | 16.08 | 16.11 | 59389.00 |
Apr 29, 2024 | 16.05 | 16.17 | 16.04 | 16.15 | 223896.0 |
Apr 26, 2024 | 16.02 | 16.04 | 16.02 | 16.02 | 43615.00 |
Apr 25, 2024 | 16.03 | 16.03 | 16.01 | 16.02 | 60231.00 |
Apr 24, 2024 | 15.99 | 16.03 | 15.99 | 16.03 | 136390.0 |
Apr 23, 2024 | 16.01 | 16.01 | 15.99 | 16.01 | 155413.0 |
Apr 22, 2024 | 16.02 | 16.03 | 15.98 | 16.00 | 122149.0 |
Apr 19, 2024 | 16.03 | 16.03 | 16.01 | 16.02 | 15098.00 |
Apr 18, 2024 | 16.00 | 16.03 | 16.00 | 16.01 | 25107.00 |
Apr 17, 2024 | 16.03 | 16.04 | 16.00 | 16.00 | 32866.00 |
Apr 16, 2024 | 16.01 | 16.02 | 15.96 | 16.02 | 32059.00 |
Apr 15, 2024 | 16.02 | 16.03 | 16.00 | 16.03 | 66537.00 |
Apr 12, 2024 | 15.97 | 16.01 | 15.97 | 16.01 | 40584.00 |
Apr 11, 2024 | 15.96 | 15.97 | 15.93 | 15.93 | 49487.00 |
Apr 10, 2024 | 15.93 | 15.96 | 15.93 | 15.93 | 52676.00 |
Apr 09, 2024 | 15.90 | 15.96 | 15.90 | 15.95 | 65389.00 |
Apr 08, 2024 | 15.90 | 15.91 | 15.87 | 15.91 | 43093.00 |
Apr 05, 2024 | 15.87 | 15.93 | 15.87 | 15.93 | 23394.00 |
Apr 04, 2024 | 15.92 | 15.93 | 15.89 | 15.91 | 40893.00 |
Apr 03, 2024 | 15.82 | 15.92 | 15.80 | 15.87 | 70531.00 |
Apr 02, 2024 | 15.89 | 15.89 | 15.80 | 15.83 | 42014.00 |
Apr 01, 2024 | 15.89 | 15.92 | 15.85 | 15.88 | 46621.00 |
Mar 28, 2024 | 15.93 | 15.93 | 15.89 | 15.89 | 92633.00 |
Mar 27, 2024 | 15.95 | 15.95 | 15.89 | 15.90 | 20002.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.55
Minimum
Nov 05 2020
16.15
Maximum
Apr 29 2024
7.815
Average
7.56
Median
Mar 28 2022
Price Benchmarks
Q.E.P. Co Inc | 27.18 |
Hillman Solutions Corp | 9.69 |
Chicago Rivet & Machine Co | 16.02 |
CPI Aerostructures Inc | 2.60 |
Ault Alliance Inc | 0.2922 |
Price Related Metrics
PE Ratio | 6.265 |
PS Ratio | 0.4845 |
Price to Book Value | 0.9215 |
Price to Free Cash Flow | 8.180 |
Earnings Yield | 15.96% |
Market Cap | 120.83M |
Operating PE Ratio | 8.495 |
Normalized PE Ratio | 5.976 |