Inca Worldwide Inc (QEDN)

0.0006 0.00 (0.00%) USD  |  OTCM  |  May 02, 16:00
More

Inca Worldwide Price: 0.0006 for May 2, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
May 02, 2024 0.0007 0.0007 0.0006 0.0006 1.101M
May 01, 2024 0.0007 0.0007 0.0007 0.0007 960647.0
Apr 30, 2024 0.0006 0.0008 0.0006 0.0007 39.03M
Apr 29, 2024 0.0005 0.0006 0.0005 0.0006 25.78M
Apr 26, 2024 0.0005 0.0005 0.0005 0.0005 2500.00
Apr 25, 2024 0.0006 0.0006 0.0005 0.0006 1.150M
Apr 24, 2024 0.0005 0.0006 0.0005 0.0006 50364.00
Apr 23, 2024 0.0006 0.0006 0.0005 0.0005 501783.0
Apr 22, 2024 0.0006 0.0006 0.0005 0.0006 10.95M
Apr 19, 2024 0.0006 0.0006 0.0006 0.0006 897500.0
Apr 18, 2024 0.0005 0.0006 0.0005 0.0006 369166.0
Apr 17, 2024 0.0006 0.0006 0.0006 0.0006 0.000
Apr 16, 2024 0.0006 0.0006 0.0005 0.0006 1.776M
Apr 15, 2024 0.0006 0.0006 0.0006 0.0006 6.235M
Apr 12, 2024 0.0006 0.0006 0.0006 0.0006 8.766M
Apr 11, 2024 0.0006 0.0006 0.0005 0.0006 2.11M
Apr 10, 2024 0.0006 0.0006 0.0005 0.0006 21.09M
Apr 09, 2024 0.0005 0.0005 0.0004 0.0005 4.62M
Apr 08, 2024 0.0005 0.0005 0.0005 0.0005 6.678M
Apr 05, 2024 0.0005 0.0005 0.0005 0.0005 150000.0
Apr 04, 2024 0.0005 0.0005 0.0005 0.0005 480986.0
Apr 03, 2024 0.0006 0.0006 0.0005 0.0006 879661.0
Apr 02, 2024 0.0006 0.0006 0.0005 0.0005 37.65M
Apr 01, 2024 0.0006 0.0006 0.0005 0.0005 355000.0
Mar 28, 2024 0.0005 0.0006 0.0005 0.0005 1.306M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0001
Minimum
Dec 09 2019
0.0044
Maximum
Jul 30 2021
0.001
Average
0.0005
Median
May 08 2019

Price Benchmarks

Happy Town Holdings Inc 0.0003
Acme United Corp 42.12
Archer-Daniels Midland Co 59.17
Spectrum Brands Holdings Inc 83.70
Mendocino Brewing Co Inc 0.0001

Price Related Metrics

Market Cap 0.0049M